15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BIRK logo

BIRK hisse senedi

Birkenstock Holding

ABDTüketici Hizmetleri

33,17USD

-0,83 (-%2,44)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
33,00 – 33,69
Hacim (adet)
974.395
Piyasa Değeri
5,48 milyar USD
F/K
15,96

BIRK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,710,3-14,08,116,3-4,5-10,0-9,8-7,24,9——-%16,87
20254,4-16,3-7,312,24,6-8,61,94,1-13,2-11,88,6-5,6-%27,82
2024-4,87,8-5,5-5,227,3-4,58,6-15,6-1,2-6,712,39,7%16,27
2023——————————18,15,6%24,72
En İyi AyMay 2024 · %27,32
En Kötü AyŞub 2025 · -%16,33
Ortalama Aylık%0,14
Pozitif Ay17 / 36

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202640,2540,9338,2038,47-%5,274,62 milyon
15.01.202641,7942,1940,5640,61-%4,133,47 milyon
14.01.202642,9142,9841,3142,36-%0,772,70 milyon
13.01.202644,0044,3242,4542,69-%0,702,11 milyon
12.01.202642,6944,6642,1242,99-%1,084,00 milyon
09.01.202643,7444,4242,4443,46-%1,452,75 milyon
08.01.202641,8644,9241,5644,10%5,203,85 milyon
07.01.202642,6042,9341,3541,92-%2,062,68 milyon
06.01.202641,7543,0741,4042,80%2,492,46 milyon
05.01.202641,0542,5340,5941,76-%0,022,33 milyon
02.01.202641,0042,4840,8741,77%2,131,78 milyon
31.12.202541,3741,5140,6840,90-%0,851,49 milyon
30.12.202541,1941,5940,8541,25%0,121,84 milyon
29.12.202542,3042,8541,1441,20-%2,742,54 milyon
26.12.202542,3843,0242,0242,36-%0,211,81 milyon
24.12.202542,7742,9541,9842,45-%0,561,76 milyon
23.12.202543,6743,9942,2242,69-%2,713,57 milyon
22.12.202543,1344,1542,6443,88%3,084,02 milyon
19.12.202540,8342,6240,0742,57%3,485,94 milyon
18.12.202543,5446,2740,8841,14-%11,3410,54 milyon
17.12.202546,7748,1645,9646,40-%1,844,97 milyon
16.12.202545,9147,2845,8647,27%3,372,88 milyon
15.12.202546,0046,0845,2345,73%0,482,06 milyon
12.12.202545,4146,3745,1145,51%1,071,79 milyon
11.12.202544,0445,4744,0045,03%0,831,75 milyon
10.12.202544,2044,8043,8044,66%2,171,88 milyon
09.12.202542,4044,2042,4043,71%2,581,90 milyon
08.12.202543,8043,8042,3842,61-%3,382,17 milyon
05.12.202543,2144,5443,1244,10%2,631,83 milyon
04.12.202543,7643,9142,3842,97-%1,812,40 milyon
03.12.202542,2143,8942,1843,76%3,182,29 milyon
02.12.202543,7143,9541,9942,41-%2,772,05 milyon
01.12.202543,1344,5042,9743,62%0,672,01 milyon
28.11.202543,8044,0043,3243,33-%0,41686.000
26.11.202542,4243,8342,4243,51%2,451,62 milyon
25.11.202540,7542,5340,5542,47%4,301,72 milyon
24.11.202541,0741,3740,6540,72-%0,782,01 milyon
21.11.202540,6841,5040,5241,04%0,962,44 milyon
20.11.202540,5641,4740,3740,65%0,821,66 milyon
19.11.202539,4140,4439,3440,32%1,461,05 milyon
18.11.202539,0839,9638,9439,74%0,561,87 milyon
17.11.202539,9040,4839,4039,52-%1,541,95 milyon
14.11.202539,9341,3239,6440,14-%0,572,15 milyon
13.11.202541,1642,1140,0840,37-%2,562,13 milyon
12.11.202540,2741,9740,1441,43%5,453,77 milyon
11.11.202539,4039,6538,9839,29%0,611,13 milyon
10.11.202539,0539,3338,3739,05%0,641,93 milyon
07.11.202539,0439,6238,2838,80-%0,611,33 milyon
06.11.202538,7639,1838,1639,04-%0,481,83 milyon
05.11.202539,5139,7638,7939,23-%0,661,58 milyon
04.11.202539,2339,7539,0039,49%0,331,94 milyon
03.11.202540,1140,2838,8339,36-%1,381,89 milyon
31.10.202540,0040,8239,5739,91-%0,801,67 milyon
30.10.202540,0040,9339,6540,23%0,271,50 milyon
29.10.202541,4641,5440,0340,12-%3,771,80 milyon
28.10.202542,1342,1341,3641,69-%1,701,31 milyon
27.10.202542,2443,2542,1442,41%1,02845.600
24.10.202542,9943,3941,9541,98-%2,601,28 milyon
23.10.202542,9943,3342,5643,10%0,261,35 milyon
22.10.202542,6643,0742,2242,99%0,821,86 milyon

Yabancı HisselerABDTüketici HizmetleriUSD