15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BIRK logo

BIRK hisse senedi

Birkenstock Holding

ABDTüketici Hizmetleri

33,17USD

-0,83 (-%2,44)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
33,00 – 33,69
Hacim (adet)
974.600
Piyasa Değeri
5,48 milyar USD
F/K
15,96

BIRK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,710,3-14,08,116,3-4,5-10,0-9,8-7,24,9——-%16,87
20254,4-16,3-7,312,24,6-8,61,94,1-13,2-11,88,6-5,6-%27,82
2024-4,87,8-5,5-5,227,3-4,58,6-15,6-1,2-6,712,39,7%16,27
2023——————————18,15,6%24,72
En İyi AyMay 2024 · %27,32
En Kötü AyŞub 2025 · -%16,33
Ortalama Aylık%0,14
Pozitif Ay17 / 36

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202457,4958,8457,1058,47%2,02684.300
08.08.202455,7557,4155,2657,31%3,73519.900
07.08.202456,8157,3155,0655,25-%1,37957.700
06.08.202455,0456,9354,5156,02%3,03828.300
05.08.202454,0055,1253,0554,37-%2,82771.100
02.08.202456,9856,9955,1455,95-%3,73724.900
01.08.202459,0060,3057,5958,12-%1,67742.700
31.07.202459,1460,1458,6059,11%0,32443.300
30.07.202458,7759,3858,1258,92%0,63530.700
29.07.202457,3458,7556,4458,55%2,34952.700
26.07.202455,9857,8055,6257,21%3,04757.200
25.07.202457,0257,3955,3655,52%0,181,19 milyon
24.07.202455,0656,6555,0055,42-%0,181,06 milyon
23.07.202455,0555,9654,5855,52%0,45943.400
22.07.202454,6256,4054,0255,27%1,79879.800
19.07.202453,5354,6753,4554,30%1,25723.500
18.07.202454,1955,7653,4553,63-%0,98992.500
17.07.202454,6155,9853,5754,16-%1,67861.800
16.07.202454,7255,1754,3455,08%0,77820.600
15.07.202456,3756,8454,5154,66-%1,78808.200
12.07.202455,0656,0454,6455,65%1,59975.400
11.07.202456,2556,3654,6154,78-%0,511,54 milyon
10.07.202456,4556,5854,7655,06-%2,191,40 milyon
09.07.202456,7757,4056,2156,29-%0,831,18 milyon
08.07.202456,9057,1255,8956,76%0,251,67 milyon
05.07.202456,7357,6355,5956,62%0,211,56 milyon
03.07.202456,2656,7055,4856,50%1,88950.500
02.07.202455,3655,7654,5655,46%0,161,44 milyon
01.07.202456,6556,7054,5655,37%1,764,09 milyon
28.06.202454,3054,6153,6854,41%0,202,28 milyon
27.06.202454,0054,8853,7054,30-%0,575,14 milyon
26.06.202457,5757,9054,2954,61-%4,811,88 milyon
25.06.202456,8558,4055,9257,37-%4,031,53 milyon
24.06.202461,2661,4059,4859,78-%2,751,06 milyon
21.06.202461,0561,5359,7661,47%0,541,07 milyon
20.06.202460,2061,8359,9861,14%1,711,06 milyon
18.06.202460,1260,4058,9160,11%0,02899.400
17.06.202459,5561,1159,1760,10%0,72748.000
14.06.202459,2361,0458,9859,67-%0,47818.400
13.06.202460,0060,3959,3459,95%1,97965.600
12.06.202458,6960,6058,4458,79-%0,591,17 milyon
11.06.202458,8159,7258,4959,14%0,63881.200
10.06.202457,8958,9157,5658,77%1,54843.900
07.06.202458,6058,7057,5457,88-%1,21717.400
06.06.202459,7359,7758,4258,59-%1,18552.100
05.06.202458,2359,4057,9259,29%2,19600.700
04.06.202458,0859,4857,3858,02-%1,21595.400
03.06.202457,0058,8556,3758,73%3,041,48 milyon
31.05.202456,0058,6755,6157,00%2,111,85 milyon
30.05.202457,0057,6554,0155,82%11,664,80 milyon
29.05.202448,9150,6348,7849,99%1,651,43 milyon
28.05.202448,4049,4948,3749,18%2,22797.400
24.05.202446,6448,1346,3648,11%3,93757.500
23.05.202446,5546,7045,9546,29-%0,11233.200
22.05.202447,3747,8846,2746,34-%2,65411.000
21.05.202447,8648,0147,1547,60-%0,85445.600
20.05.202447,2948,3647,2948,01%1,72503.900
17.05.202446,3047,7646,2547,20%2,32466.900
16.05.202446,9447,0245,9146,13-%1,81444.900
15.05.202448,2548,3146,7046,98-%2,63486.000

Yabancı HisselerABDTüketici HizmetleriUSD