15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
BIRK logo

BIRK hisse senedi

Birkenstock Holding

ABDTüketici Hizmetleri

33,17USD

-0,83 (-%2,44)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
33,00 – 33,69
Hacim (adet)
974.600
Piyasa Değeri
5,48 milyar USD
F/K
15,96

BIRK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,710,3-14,08,116,3-4,5-10,0-9,8-7,24,9——-%16,87
20254,4-16,3-7,312,24,6-8,61,94,1-13,2-11,88,6-5,6-%27,82
2024-4,87,8-5,5-5,227,3-4,58,6-15,6-1,2-6,712,39,7%16,27
2023——————————18,15,6%24,72
En İyi AyMay 2024 · %27,32
En Kötü AyŞub 2025 · -%16,33
Ortalama Aylık%0,14
Pozitif Ay17 / 36

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202448,0448,7047,6448,25%1,71675.300
13.05.202445,4747,9045,4347,44%4,29623.000
10.05.202446,0346,5045,3445,49-%1,49250.200
09.05.202444,9546,8844,7946,18%2,87452.500
08.05.202444,5244,9544,4544,89%0,34294.500
07.05.202445,0745,4244,4444,74-%0,36375.400
06.05.202444,9545,2444,5344,90%0,22331.900
03.05.202445,2645,5644,2744,80%0,43475.100
02.05.202444,8545,0843,9844,61%0,29320.600
01.05.202444,6845,4443,6544,48-%0,65294.900
30.04.202444,2145,1644,2144,77%0,36350.000
29.04.202445,8345,8844,5844,61-%1,85407.500
26.04.202445,1346,1245,0445,45%1,36392.800
25.04.202444,4545,5943,4344,84-%0,44603.400
24.04.202444,7545,4944,5145,04%0,45566.000
23.04.202443,9745,1343,9744,84%2,14386.100
22.04.202442,6944,8142,6843,90%2,88986.000
19.04.202442,0343,2342,0342,67%1,55852.700
18.04.202442,4042,6441,6342,02-%0,64736.500
17.04.202442,4042,7441,7942,29%0,33654.300
16.04.202441,8742,4341,0042,15-%0,02899.900
15.04.202443,1243,2341,8142,16-%2,02771.400
12.04.202443,1143,8941,9643,03-%1,78692.200
11.04.202443,3744,3542,9943,81%0,90464.100
10.04.202444,5546,3543,2143,42-%3,961,09 milyon
09.04.202444,6445,3344,0145,21%1,48351.700
08.04.202444,6445,0644,2244,55%1,16418.200
05.04.202442,0044,6542,0044,04%4,881,33 milyon
04.04.202443,5043,9641,7841,99-%3,161,32 milyon
03.04.202444,9845,3643,2843,36-%4,05684.400
02.04.202446,6646,8544,7445,19-%3,00670.400
01.04.202447,3847,5946,5846,59-%1,40244.000
28.03.202447,2348,4446,8447,25%0,47391.500
27.03.202446,4647,1945,7247,03%1,66589.300
26.03.202446,1146,6445,7846,26%1,29202.800
25.03.202446,7847,0645,4345,67-%2,31375.000
22.03.202446,4547,1946,0546,75%0,00549.300
21.03.202446,3447,4445,6746,75%1,74659.200
20.03.202446,0646,1745,1945,95%0,17615.400
19.03.202445,9846,4144,8145,87-%1,14973.900
18.03.202446,7947,2845,9046,40-%1,47710.400
15.03.202446,0847,3446,0847,09%1,42598.100
14.03.202446,9346,9445,9146,43-%0,90406.600
13.03.202446,9748,0746,6546,85-%0,38530.900
12.03.202447,4347,4346,2547,03-%0,84287.200
11.03.202447,1847,6546,2047,43%0,53538.900
08.03.202448,6948,9146,7147,18-%2,52433.800
07.03.202448,3049,1648,3048,40%0,44182.600
06.03.202448,5549,0447,7748,19-%0,35185.100
05.03.202450,3950,4648,0148,36-%3,74618.700
04.03.202448,4751,4148,2050,24%5,04971.800
01.03.202450,5050,8847,5847,83-%4,36613.900
29.02.202447,7850,0444,7550,01-%2,382,51 milyon
28.02.202450,8852,1349,4551,23-%0,43939.800
27.02.202450,9751,8650,7651,45%0,88719.000
26.02.202452,0053,1850,8251,00-%1,92527.700
23.02.202451,1752,1050,4452,00%1,36413.600
22.02.202453,2655,0050,8951,30-%1,311,14 milyon
21.02.202449,0252,9549,0251,98%5,561,51 milyon
20.02.202449,0050,0548,6349,24-%0,02488.000

Yabancı HisselerABDTüketici HizmetleriUSD