15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
BIRK logo

BIRK hisse senedi

Birkenstock Holding

ABDTüketici Hizmetleri

33,17USD

-0,83 (-%2,44)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
33,00 – 33,69
Hacim (adet)
974.600
Piyasa Değeri
5,48 milyar USD
F/K
15,96

BIRK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,710,3-14,08,116,3-4,5-10,0-9,8-7,24,9——-%16,87
20254,4-16,3-7,312,24,6-8,61,94,1-13,2-11,88,6-5,6-%27,82
2024-4,87,8-5,5-5,227,3-4,58,6-15,6-1,2-6,712,39,7%16,27
2023——————————18,15,6%24,72
En İyi AyMay 2024 · %27,32
En Kötü AyŞub 2025 · -%16,33
Ortalama Aylık%0,14
Pozitif Ay17 / 36

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202449,7250,5049,1049,25-%1,06443.500
15.02.202450,5050,8248,7849,78-%0,14434.100
14.02.202449,4050,2848,4749,85%3,57475.700
13.02.202449,0449,3547,8548,13-%5,07297.900
12.02.202448,0051,0948,0050,70%5,93606.200
09.02.202447,7948,3847,3647,86-%0,29322.100
08.02.202446,0448,7545,7048,00%4,55489.500
07.02.202446,8846,8945,6545,91-%1,08296.200
06.02.202445,3447,0045,0846,41%2,79404.000
05.02.202445,5845,9844,0145,15-%2,04715.200
02.02.202446,5746,7645,6046,09-%1,24448.200
01.02.202446,4746,9245,4246,67%0,60701.200
31.01.202447,5948,4446,2946,39-%2,34475.100
30.01.202448,5048,5447,4347,50-%1,90311.000
29.01.202446,6048,7646,4648,42%4,06662.700
26.01.202446,7247,3746,2546,53%0,28332.600
25.01.202444,7146,4444,7146,40%3,57616.500
24.01.202446,6646,6644,7744,80-%1,78523.100
23.01.202447,5948,0345,1045,61-%4,18827.600
22.01.202446,4649,2446,4647,60%2,761,01 milyon
19.01.202447,1747,1744,3146,32%0,431,37 milyon
18.01.202443,9547,7243,0046,12-%7,724,59 milyon
17.01.202448,6150,1947,8849,98%1,112,44 milyon
16.01.202447,1249,7847,1149,43%3,241,25 milyon
12.01.202448,3948,6946,9947,88%0,721,67 milyon
11.01.202447,8347,8846,8947,54-%0,231,12 milyon
10.01.202446,5148,0046,4647,65%2,17945.500
09.01.202447,2347,6546,5946,64-%1,67552.600
08.01.202445,7047,9045,7047,43%3,79782.000
05.01.202445,6046,4145,5845,70-%1,06302.800
04.01.202446,0046,5345,5546,19-%0,22319.000
03.01.202446,7447,6945,9246,29-%2,30690.600
02.01.202448,4348,5546,7547,38-%2,771,16 milyon
29.12.202349,3049,8148,6048,73-%1,56481.800
28.12.202350,6150,9449,0649,50-%1,12563.500
27.12.202349,5251,0149,3050,06%2,10725.000
26.12.202346,5049,1346,5049,03%5,87339.600
22.12.202346,1647,1845,7046,31-%1,05716.400
21.12.202347,9148,4345,8246,80-%1,991,56 milyon
20.12.202348,8549,6347,7147,75-%2,63525.100
19.12.202349,2249,4448,3549,04%0,70724.200
18.12.202348,8050,1948,4648,70%0,041,05 milyon
15.12.202350,9051,0948,3348,68-%2,602,03 milyon
14.12.202348,8452,1248,6349,98%3,14956.400
13.12.202348,7349,4546,7348,46-%0,62613.200
12.12.202348,0749,0647,6048,76%1,06313.600
11.12.202347,8048,9247,5148,25%0,71360.600
08.12.202347,4048,3046,6447,91%1,08242.400
07.12.202347,1548,4847,0047,40%0,49366.900
06.12.202349,0449,1046,6147,17-%3,79564.000
05.12.202348,0649,5648,0649,03%0,72461.900
04.12.202348,2649,0647,8048,68%0,47772.800
01.12.202346,1348,6045,8348,45%4,98646.300
30.11.202347,0047,0044,6546,15%0,87903.400
29.11.202345,1646,6045,1645,75%0,821,12 milyon
28.11.202341,9045,4241,6945,38%9,381,68 milyon
27.11.202341,9441,9541,1541,49-%1,54345.700
24.11.202342,1342,4441,6042,14%0,69180.500
22.11.202343,4043,5241,2441,85-%3,57671.300
21.11.202341,9143,4741,2543,40%3,73474.300

Yabancı HisselerABDTüketici HizmetleriUSD