15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BIRK logo

BIRK hisse senedi

Birkenstock Holding

ABDTüketici Hizmetleri

33,17USD

-0,83 (-%2,44)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
33,00 – 33,69
Hacim (adet)
974.395
Piyasa Değeri
5,48 milyar USD
F/K
15,96

BIRK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,710,3-14,08,116,3-4,5-10,0-9,8-7,24,9——-%16,87
20254,4-16,3-7,312,24,6-8,61,94,1-13,2-11,88,6-5,6-%27,82
2024-4,87,8-5,5-5,227,3-4,58,6-15,6-1,2-6,712,39,7%16,27
2023——————————18,15,6%24,72
En İyi AyMay 2024 · %27,32
En Kötü AyŞub 2025 · -%16,33
Ortalama Aylık%0,14
Pozitif Ay17 / 36

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202557,3057,9755,5555,72-%5,782,45 milyon
31.01.202561,5862,5058,8459,14-%4,871,59 milyon
30.01.202561,3462,6661,3462,17%1,401,61 milyon
29.01.202560,7362,4560,6261,31%0,842,24 milyon
28.01.202558,2361,0958,2360,80%4,491,68 milyon
27.01.202558,9160,3357,9958,19-%2,761,83 milyon
24.01.202558,7060,5158,6759,84%2,031,18 milyon
23.01.202558,2758,9257,3758,65%0,26993.900
22.01.202559,2559,3957,6158,50-%0,811,54 milyon
21.01.202559,2060,5058,3358,98-%1,592,22 milyon
17.01.202558,1360,6257,9659,93%3,601,68 milyon
16.01.202558,7359,3857,3157,85-%0,48983.800
15.01.202557,8558,2557,2058,13%2,92845.200
14.01.202556,8957,6155,4956,48-%0,32966.900
13.01.202556,4556,8955,0256,66%0,111,12 milyon
10.01.202556,5958,6255,7756,60-%1,971,71 milyon
08.01.202557,3958,2956,6257,74%0,42814.900
07.01.202558,4458,7157,0157,50-%0,101,37 milyon
06.01.202556,7657,8356,2957,56%2,261,43 milyon
03.01.202557,6558,1855,9056,29-%1,75888.500
02.01.202557,0857,9856,3357,29%1,111,25 milyon
31.12.202457,6957,8656,5556,66-%1,791,13 milyon
30.12.202457,9658,5057,4357,69-%2,421,07 milyon
27.12.202459,8760,3158,5659,12-%1,86878.100
26.12.202459,3560,5859,3560,24%0,15800.500
24.12.202459,9160,2959,1960,15%0,37492.000
23.12.202460,7961,1259,7659,93-%0,781,94 milyon
20.12.202456,9761,0756,4760,40%4,882,43 milyon
19.12.202457,2059,0656,5657,59%0,752,62 milyon
18.12.202460,9462,4556,5557,16%1,965,64 milyon
17.12.202455,8056,2454,5656,06%0,592,71 milyon
16.12.202454,8256,0054,5455,73%1,221,52 milyon
13.12.202453,4155,3553,1055,06%2,741,74 milyon
12.12.202454,3554,6652,7953,59-%1,031,50 milyon
11.12.202454,4755,0953,6654,15-%0,401,39 milyon
10.12.202454,5655,0653,0554,37%0,091,73 milyon
09.12.202454,3155,6853,8654,32%1,441,77 milyon
06.12.202452,8054,4352,5153,55%2,371,48 milyon
05.12.202452,2952,5351,9252,31%0,11860.700
04.12.202452,1852,7051,8952,25-%0,17808.300
03.12.202452,4052,8451,1152,34%1,611,32 milyon
02.12.202451,6652,1049,8851,51-%0,291,24 milyon
29.11.202451,3552,6350,7551,66%2,28886.100
27.11.202450,1851,3049,5450,51%0,90911.500
26.11.202450,2150,7749,6450,06-%1,50775.900
25.11.202447,7851,4247,7850,82%6,761,75 milyon
22.11.202447,6647,9547,0447,60%0,40735.200
21.11.202446,6947,4446,0847,41%2,55470.700
20.11.202446,3046,5745,5746,23-%0,82557.100
19.11.202446,0047,2745,8746,61%0,32781.600
18.11.202445,5646,6145,2546,46%1,93895.100
15.11.202444,9045,6044,4545,58%1,761,30 milyon
14.11.202445,2446,2644,1144,79-%0,161,60 milyon
13.11.202445,8546,7144,7844,86-%1,451,19 milyon
12.11.202446,5046,9744,9345,52-%2,551,10 milyon
11.11.202446,9947,5046,0546,71%0,191,14 milyon
08.11.202446,6747,0445,9546,62-%0,911,15 milyon
07.11.202446,8548,4146,6947,05%1,401,14 milyon
06.11.202447,3447,5845,0546,40%0,301,27 milyon
05.11.202446,0746,7445,9846,26%0,26720.200

Yabancı HisselerABDTüketici HizmetleriUSD