15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
BILI logo

BILI hisse senedi

Bilibili Inc.

ABDİletişim

14,92USD

0,02 (%0,13)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
14,76 – 15,00
Hacim (adet)
2,01 milyon
Piyasa Değeri
6,15 milyar USD
F/K
29,21

BILI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202638,4-18,0-19,1-2,3-21,4-1,712,2-15,4-7,1-0,8——-%39,41
2025-7,721,7-6,0-8,44,617,26,41,920,87,7-12,0-7,6%35,78
2024-25,56,715,712,914,96,3-1,9-5,162,6-5,4-13,3-5,5%48,81
20235,5-22,821,8-13,4-23,1-3,626,3-20,7-9,0-2,5-15,67,4-%48,63
2022-23,9-10,4-19,1-4,8-8,214,5-4,52,1-38,6-41,894,636,5-%48,94
2021——————————-9,9-29,7-%36,70
En İyi AyKas 2022 · %94,62
En Kötü AyEki 2022 · -%41,78
Ortalama Aylık-%0,45
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202422,2222,6421,9422,00%0,462,65 milyon
01.11.202422,0922,3621,7721,90-%0,992,74 milyon
31.10.202422,1122,4121,5922,12-%0,452,60 milyon
30.10.202421,6722,3721,3222,22%1,323,99 milyon
29.10.202422,5822,6421,6821,93-%1,354,92 milyon
28.10.202421,4722,4421,3922,23%7,656,71 milyon
25.10.202420,1521,2820,1320,65%3,466,70 milyon
24.10.202420,1420,2819,7219,96-%2,113,63 milyon
23.10.202421,1421,3520,2120,39-%0,497,38 milyon
22.10.202420,2221,2120,2220,49%1,347,08 milyon
21.10.202419,8620,3319,8020,22%0,353,93 milyon
18.10.202421,1721,3520,1220,15%3,558,41 milyon
17.10.202419,4419,6219,0219,46-%5,497,38 milyon
16.10.202420,5420,8520,0520,59%1,386,76 milyon
15.10.202420,5221,1220,2420,31-%6,929,90 milyon
14.10.202422,2122,6821,7121,82-%3,627,13 milyon
11.10.202421,8823,1321,6722,64%1,037,29 milyon
10.10.202422,7322,9821,5222,41-%2,489,30 milyon
09.10.202422,0323,5721,7722,98-%0,2611,18 milyon
08.10.202423,4523,4622,3523,04-%12,9316,26 milyon
07.10.202427,7227,7924,8126,46-%4,0319,41 milyon
04.10.202427,2627,5825,8327,57%1,9213,85 milyon
03.10.202427,2928,0026,2727,05-%8,8019,81 milyon
02.10.202429,7531,7728,4329,66%10,9634,26 milyon
01.10.202423,7626,9023,6126,73%14,3320,92 milyon
30.09.202424,9725,1623,0123,38%2,0117,88 milyon
27.09.202421,5723,0320,9622,92%8,6818,91 milyon
26.09.202421,0021,6220,1821,09%15,4420,38 milyon
25.09.202417,7018,3417,3518,27-%1,939,69 milyon
24.09.202417,3918,6417,3918,63%17,0217,41 milyon
23.09.202415,8716,3615,6815,92%0,134,40 milyon
20.09.202416,0916,1415,7315,90%0,762,33 milyon
19.09.202415,5115,8015,4615,78%6,415,14 milyon
18.09.202415,1915,2014,7214,83-%2,052,09 milyon
17.09.202414,9115,3414,8615,14%3,205,35 milyon
16.09.202414,6214,7514,3614,67-%1,083,35 milyon
13.09.202415,4015,4014,6514,83-%3,764,02 milyon
12.09.202415,5815,6215,1015,41-%1,412,68 milyon
11.09.202415,3515,8115,3515,63%3,784,29 milyon
10.09.202415,1015,1514,8915,06-%0,332,01 milyon
09.09.202414,9515,1314,7215,11-%0,073,24 milyon
06.09.202415,1615,2814,9215,12-%1,632,40 milyon
05.09.202415,4015,7015,3015,37%2,264,12 milyon
04.09.202414,9615,3614,8515,03%2,875,75 milyon
03.09.202414,3814,9514,0814,61%1,605,93 milyon
30.08.202414,6814,8314,2014,38%1,053,17 milyon
29.08.202414,3514,4614,1114,23%4,173,04 milyon
28.08.202414,3514,3513,6013,66-%5,603,65 milyon
27.08.202414,4314,5914,2514,47%1,474,06 milyon
26.08.202414,4114,4213,8514,26-%4,557,83 milyon
23.08.202413,6615,0513,6614,94%15,2814,32 milyon
22.08.202414,7915,1912,7212,96-%7,5618,37 milyon
21.08.202413,7514,0913,6514,02%0,504,50 milyon
20.08.202413,8914,1313,8413,95-%2,525,40 milyon
19.08.202414,0014,4514,0014,31%3,404,86 milyon
16.08.202413,5713,9113,5113,84%3,363,69 milyon
15.08.202413,3613,5813,2513,39%2,145,98 milyon
14.08.202413,7813,8613,0913,11-%6,296,16 milyon
13.08.202413,7214,1913,6913,99%3,716,20 milyon
12.08.202413,4813,5613,2813,49-%2,675,40 milyon

Yabancı HisselerABDİletişimUSD