15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
BILI logo

BILI hisse senedi

Bilibili Inc.

ABDİletişim

14,92USD

0,02 (%0,13)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
14,76 – 15,00
Hacim (adet)
2,01 milyon
Piyasa Değeri
6,15 milyar USD
F/K
29,21

BILI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202638,4-18,0-19,1-2,3-21,4-1,712,2-15,4-7,1-0,8——-%39,41
2025-7,721,7-6,0-8,44,617,26,41,920,87,7-12,0-7,6%35,78
2024-25,56,715,712,914,96,3-1,9-5,162,6-5,4-13,3-5,5%48,81
20235,5-22,821,8-13,4-23,1-3,626,3-20,7-9,0-2,5-15,67,4-%48,63
2022-23,9-10,4-19,1-4,8-8,214,5-4,52,1-38,6-41,894,636,5-%48,94
2021——————————-9,9-29,7-%36,70
En İyi AyKas 2022 · %94,62
En Kötü AyEki 2022 · -%41,78
Ortalama Aylık-%0,45
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202516,1617,2016,1516,72%0,004,20 milyon
31.01.202517,5417,6116,5816,72-%4,954,92 milyon
30.01.202516,8017,8716,8017,59%4,834,49 milyon
29.01.202517,5517,7716,7216,78-%3,234,41 milyon
28.01.202517,1317,3516,6717,34%2,123,46 milyon
27.01.202517,2317,2916,7616,98%0,534,53 milyon
24.01.202516,8116,9016,3516,89%2,807,30 milyon
23.01.202516,3116,4416,0516,43%0,744,67 milyon
22.01.202516,6316,6516,2516,31-%4,344,88 milyon
21.01.202517,6017,6216,9017,05-%2,404,17 milyon
17.01.202517,2318,1017,1417,47%2,896,05 milyon
16.01.202517,3117,4116,8216,98%0,894,77 milyon
15.01.202516,8317,1216,7016,83%1,082,59 milyon
14.01.202516,9117,0216,5716,65%3,423,48 milyon
13.01.202515,9516,1515,8516,10%0,813,04 milyon
10.01.202516,1916,1915,8615,97-%4,836,49 milyon
08.01.202517,1317,1316,7816,78-%3,673,50 milyon
07.01.202517,1217,6517,0617,42%2,535,19 milyon
06.01.202517,3717,6516,8116,99-%0,766,69 milyon
03.01.202517,3117,3516,6917,12-%0,067,51 milyon
02.01.202517,6417,7216,8517,13-%5,417,33 milyon
31.12.202418,3318,4317,9418,11-%1,582,79 milyon
30.12.202418,7118,7118,3218,40-%2,342,42 milyon
27.12.202419,0119,0718,6518,84-%2,693,73 milyon
26.12.202419,2119,5619,1319,36%0,892,19 milyon
24.12.202419,3519,3619,1519,19-%0,571,50 milyon
23.12.202419,1119,3318,8419,30-%1,483,71 milyon
20.12.202419,3819,8419,1119,59-%0,714,40 milyon
19.12.202419,4920,1019,4219,73%1,864,82 milyon
18.12.202419,7020,0119,3219,37-%3,584,01 milyon
17.12.202419,7420,3619,5220,09%4,586,05 milyon
16.12.202419,4019,5319,1819,21-%3,034,38 milyon
13.12.202419,6819,8919,3619,81-%2,176,88 milyon
12.12.202420,3320,5620,0820,25%0,105,40 milyon
11.12.202420,0220,2419,7920,23-%1,844,77 milyon
10.12.202421,0721,4320,5120,61-%11,209,23 milyon
09.12.202421,3023,6821,3023,21%21,6525,01 milyon
06.12.202419,2619,4219,0019,08-%0,934,38 milyon
05.12.202419,2619,6419,1619,26%0,475,95 milyon
04.12.202419,0219,2218,8319,17-%0,313,97 milyon
03.12.202419,6119,6118,6919,23-%3,4611,85 milyon
02.12.202419,8620,0619,6619,92%3,914,40 milyon
29.11.202419,3819,5018,9119,17%1,592,25 milyon
27.11.202418,9419,1918,8218,87%4,433,64 milyon
26.11.202418,3318,4217,9218,07-%1,744,12 milyon
25.11.202418,3518,6118,1518,39%0,883,42 milyon
22.11.202418,2818,4218,0118,23-%3,194,37 milyon
21.11.202418,8019,3318,6318,83-%1,883,61 milyon
20.11.202419,0919,3718,9219,19%3,624,78 milyon
19.11.202418,7918,8418,4318,52-%2,993,47 milyon
18.11.202418,7419,1918,6319,09%4,324,06 milyon
15.11.202418,8418,9518,0618,30-%1,567,70 milyon
14.11.202419,6719,6718,2418,59-%12,6016,99 milyon
13.11.202421,3021,5821,0021,27%0,904,67 milyon
12.11.202421,5921,6820,9021,08-%7,346,14 milyon
11.11.202423,0023,1522,4222,75%0,713,29 milyon
08.11.202423,0023,2822,4222,59-%6,385,69 milyon
07.11.202423,4924,3923,2624,13%8,897,46 milyon
06.11.202421,6322,4221,4022,16-%4,574,85 milyon
05.11.202423,0823,8523,0523,22%5,556,60 milyon

Yabancı HisselerABDİletişimUSD