15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BILI logo

BILI hisse senedi

Bilibili Inc.

ABDİletişim

14,98USD

0,08 (%0,50)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
14,76 – 14,93
Hacim (adet)
110.483
Piyasa Değeri
6,14 milyar USD
F/K
28,31

BILI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202638,4-18,0-19,1-2,3-21,4-1,712,2-15,4-7,1-0,8——-%39,41
2025-7,721,7-6,0-8,44,617,26,41,920,87,7-12,0-7,6%35,78
2024-25,56,715,712,914,96,3-1,9-5,162,6-5,4-13,3-5,5%48,81
20235,5-22,821,8-13,4-23,1-3,626,3-20,7-9,0-2,5-15,67,4-%48,63
2022-23,9-10,4-19,1-4,8-8,214,5-4,52,1-38,6-41,894,636,5-%48,94
2021——————————-9,9-29,7-%36,70
En İyi AyKas 2022 · %94,62
En Kötü AyEki 2022 · -%41,78
Ortalama Aylık-%0,45
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202614,7714,9414,6614,90%1,021,81 milyon
05.10.202614,5814,8014,5814,75%2,151,65 milyon
02.10.202614,4914,5614,3214,44-%2,302,88 milyon
01.10.202615,1015,1914,7614,78-%1,602,11 milyon
30.09.202615,1815,1914,9715,02%1,212,69 milyon
29.09.202614,9915,0214,7314,84-%1,982,19 milyon
28.09.202615,3015,3615,1315,14%1,645,48 milyon
25.09.202614,8914,9514,8114,90%0,571,33 milyon
24.09.202614,8414,9514,7114,81-%1,332,60 milyon
23.09.202615,1415,1914,9315,01-%1,832,70 milyon
22.09.202615,3815,5315,1515,29%0,722,19 milyon
21.09.202615,0915,2214,8315,18%1,882,31 milyon
18.09.202614,8115,0714,7414,90%3,473,05 milyon
17.09.202614,6514,6514,3914,40-%3,365,67 milyon
16.09.202615,1415,1614,8914,90-%3,623,53 milyon
15.09.202615,5615,5715,2715,46-%1,782,01 milyon
14.09.202615,5315,9115,4815,74%1,292,34 milyon
11.09.202615,5015,6115,4015,54%0,453,66 milyon
10.09.202615,4515,6115,3715,47-%2,773,42 milyon
09.09.202615,9316,0615,7515,91-%1,794,31 milyon
08.09.202615,8216,3615,8016,20%6,377,12 milyon
04.09.202615,3116,1315,1815,23-%1,7410,68 milyon
03.09.202615,3115,5715,1615,50%0,322,70 milyon
02.09.202615,5215,6315,4015,45-%2,152,89 milyon
01.09.202615,9716,1315,7815,79-%2,293,22 milyon
31.08.202616,5316,6016,1516,16-%2,652,01 milyon
28.08.202616,9417,1316,5216,60-%0,983,56 milyon
27.08.202616,1816,8015,9716,77%3,816,74 milyon
26.08.202616,2216,3716,1016,15-%2,534,06 milyon
25.08.202616,5416,7416,5016,57%0,423,16 milyon
24.08.202616,6716,6916,4316,50-%3,282,80 milyon
21.08.202617,0617,2616,9217,06%2,402,91 milyon
20.08.202616,6116,8116,4116,66-%3,763,69 milyon
19.08.202617,1017,3317,0417,31%1,882,34 milyon
18.08.202616,9617,1416,9116,99-%1,392,16 milyon
17.08.202617,3917,3917,1317,23-%1,201,52 milyon
14.08.202617,1817,4617,1717,44%2,171,90 milyon
13.08.202617,2317,3416,8917,07-%3,073,19 milyon
12.08.202617,6017,6317,3117,61-%2,113,27 milyon
11.08.202618,2518,3317,9617,99-%5,272,51 milyon
10.08.202618,7419,0918,7018,99%1,331,95 milyon
07.08.202618,4818,8218,3618,74%0,481,52 milyon
06.08.202618,6918,7618,5518,65%0,382,12 milyon
05.08.202619,0119,0818,4618,58-%2,162,03 milyon
04.08.202618,8219,0418,7318,99-%1,302,32 milyon
03.08.202619,1319,4719,0119,24%0,731,81 milyon
31.07.202618,7019,1318,5319,10%2,141,77 milyon
30.07.202618,7818,9018,4618,70%0,922,57 milyon
29.07.202618,5318,8818,4418,53%2,602,39 milyon
28.07.202617,8918,1417,7918,06%1,181,34 milyon
27.07.202617,8318,1217,7717,85%4,021,68 milyon
24.07.202617,3717,5117,1417,16-%1,891,44 milyon
23.07.202617,5517,6717,3017,49-%1,131,93 milyon
22.07.202617,8417,8417,5917,69-%3,071,82 milyon
21.07.202618,4118,5418,2518,25-%0,871,18 milyon
20.07.202618,4418,7718,3218,41%2,052,63 milyon
17.07.202617,8018,2417,7718,04-%5,053,08 milyon
16.07.202618,8319,0918,6319,00%3,943,58 milyon
15.07.202618,0518,5218,0118,28%4,582,37 milyon
14.07.202617,7317,7917,3817,48-%0,633,13 milyon

Yabancı HisselerABDİletişimUSD