15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BILI logo

BILI hisse senedi

Bilibili Inc.

ABDİletişim

14,92USD

0,02 (%0,13)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
14,76 – 15,00
Hacim (adet)
170.366
Piyasa Değeri
6,14 milyar USD
F/K
28,31

BILI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202638,4-18,0-19,1-2,3-21,4-1,712,2-15,4-7,1-0,8——-%39,41
2025-7,721,7-6,0-8,44,617,26,41,920,87,7-12,0-7,6%35,78
2024-25,56,715,712,914,96,3-1,9-5,162,6-5,4-13,3-5,5%48,81
20235,5-22,821,8-13,4-23,1-3,626,3-20,7-9,0-2,5-15,67,4-%48,63
2022-23,9-10,4-19,1-4,8-8,214,5-4,52,1-38,6-41,894,636,5-%48,94
2021——————————-9,9-29,7-%36,70
En İyi AyKas 2022 · %94,62
En Kötü AyEki 2022 · -%41,78
Ortalama Aylık-%0,45
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202617,4417,6817,3217,59-%0,622,05 milyon
10.07.202617,8318,1117,6417,70-%0,781,60 milyon
09.07.202617,4417,8617,4017,84-%1,051,76 milyon
08.07.202618,1518,3317,9418,03%2,442,32 milyon
07.07.202617,8817,9917,5417,60-%1,681,70 milyon
06.07.202617,7018,0417,6417,90%4,432,21 milyon
02.07.202617,2417,4516,9417,14-%1,662,22 milyon
01.07.202617,0217,6216,9017,43%2,351,69 milyon
30.06.202616,9817,1816,7317,03%1,011,47 milyon
29.06.202616,8917,0516,7416,86%2,371,91 milyon
26.06.202615,9316,5915,8516,47%2,042,04 milyon
25.06.202616,3216,4515,8816,14-%2,242,79 milyon
24.06.202616,5416,8616,4016,51%3,453,41 milyon
23.06.202616,0016,3315,7915,96-%4,774,51 milyon
22.06.202616,8616,9216,5816,76-%2,562,15 milyon
18.06.202617,3117,3617,0817,20%0,122,31 milyon
17.06.202617,3817,7617,0917,18-%0,692,45 milyon
16.06.202617,2217,4017,1417,30-%3,082,08 milyon
15.06.202618,1518,1617,8317,85-%0,061,90 milyon
12.06.202618,3218,3217,8317,86-%2,722,03 milyon
11.06.202617,8218,4217,6818,36%1,552,61 milyon
10.06.202618,0318,6418,0318,08%2,673,73 milyon
09.06.202618,0018,0017,2517,61-%1,952,46 milyon
08.06.202618,4318,5217,8517,96%2,863,45 milyon
05.06.202618,1318,1617,2717,46-%3,053,36 milyon
04.06.202618,2118,4918,0018,01%0,902,19 milyon
03.06.202618,1218,1817,8117,85-%4,292,24 milyon
02.06.202619,1819,1918,4718,65%1,583,39 milyon
01.06.202618,0018,5217,9418,36%6,003,66 milyon
29.05.202617,3917,6417,2217,32%0,582,16 milyon
28.05.202617,1617,3917,0317,22-%1,993,60 milyon
27.05.202617,3117,7517,0617,57-%1,184,79 milyon
26.05.202617,3518,0617,3317,78%3,194,68 milyon
22.05.202616,9717,4816,9217,23-%1,994,72 milyon
21.05.202617,6517,7217,3217,58-%3,935,48 milyon
20.05.202619,1019,2918,2618,30-%8,5010,08 milyon
19.05.202618,3820,0718,3020,00%1,8813,54 milyon
18.05.202619,2019,6519,0619,63%2,945,69 milyon
15.05.202619,5619,5619,0319,07-%6,154,30 milyon
14.05.202621,1421,2720,3020,32-%9,045,88 milyon
13.05.202621,4222,7121,2422,34%4,304,71 milyon
12.05.202621,9121,9321,2821,42-%2,991,43 milyon
11.05.202621,9222,4121,9222,08%0,092,02 milyon
08.05.202622,7722,8021,9522,06%0,362,18 milyon
07.05.202622,5122,5921,8921,98-%1,742,74 milyon
06.05.202621,8122,5121,7322,37%3,813,27 milyon
05.05.202621,7221,8621,4621,55-%0,651,39 milyon
04.05.202621,7621,9721,5521,69-%1,181,56 milyon
01.05.202621,9522,1821,9021,95-%0,361,05 milyon
30.04.202621,5622,0821,4622,03%2,661,32 milyon
29.04.202621,7621,8621,3521,46%0,001,60 milyon
28.04.202621,2721,4820,9921,46-%1,151,61 milyon
27.04.202621,5921,9721,5521,71-%2,432,01 milyon
24.04.202622,1722,5022,0122,25%0,361,77 milyon
23.04.202622,6922,9621,9022,17-%2,642,74 milyon
22.04.202622,9423,1322,6522,77-%2,572,94 milyon
21.04.202624,5524,5523,3423,37-%6,414,59 milyon
20.04.202624,8525,1324,8124,97-%0,721,23 milyon
17.04.202625,3825,5025,0625,15-%0,401,97 milyon
16.04.202625,3225,6324,9325,25%1,202,62 milyon

Yabancı HisselerABDİletişimUSD