15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BILI logo

BILI hisse senedi

Bilibili Inc.

ABDİletişim

14,92USD

0,02 (%0,13)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
14,76 – 15,00
Hacim (adet)
170.366
Piyasa Değeri
6,14 milyar USD
F/K
28,31

BILI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202638,4-18,0-19,1-2,3-21,4-1,712,2-15,4-7,1-0,8——-%39,41
2025-7,721,7-6,0-8,44,617,26,41,920,87,7-12,0-7,6%35,78
2024-25,56,715,712,914,96,3-1,9-5,162,6-5,4-13,3-5,5%48,81
20235,5-22,821,8-13,4-23,1-3,626,3-20,7-9,0-2,5-15,67,4-%48,63
2022-23,9-10,4-19,1-4,8-8,214,5-4,52,1-38,6-41,894,636,5-%48,94
2021——————————-9,9-29,7-%36,70
En İyi AyKas 2022 · %94,62
En Kötü AyEki 2022 · -%41,78
Ortalama Aylık-%0,45
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202624,7325,0624,6124,95-%0,202,90 milyon
14.04.202624,5925,1924,5125,00%2,172,33 milyon
13.04.202624,1224,4923,7324,47%2,991,65 milyon
10.04.202623,6423,9123,5023,76-%0,041,34 milyon
09.04.202623,8823,9623,2823,77-%2,141,84 milyon
08.04.202624,3324,8824,1424,29%5,702,56 milyon
07.04.202623,0023,0422,5422,98-%0,611,01 milyon
06.04.202623,0123,3922,9523,12%0,30648.200
02.04.202622,4023,0822,3423,05%0,701,21 milyon
01.04.202623,2023,3522,7522,89%1,462,10 milyon
31.03.202621,7622,5921,6222,56%4,011,95 milyon
30.03.202622,1222,2221,5121,69-%2,872,50 milyon
27.03.202622,5522,6522,2222,33-%1,541,93 milyon
26.03.202623,2123,3722,6622,68-%4,672,46 milyon
25.03.202623,8424,0523,4623,79%1,491,77 milyon
24.03.202623,5523,5823,2023,44-%3,382,41 milyon
23.03.202624,0724,8824,0424,26%0,752,69 milyon
20.03.202624,8224,8523,8824,08-%4,183,25 milyon
19.03.202624,6825,2724,3125,13-%1,452,12 milyon
18.03.202626,3426,5325,4725,50-%4,712,62 milyon
17.03.202625,9426,7725,6626,76%4,452,86 milyon
16.03.202625,9225,9925,5925,62%1,671,96 milyon
13.03.202625,3125,7725,0825,20%1,201,45 milyon
12.03.202625,2625,4824,8824,90-%2,431,95 milyon
11.03.202626,0026,1325,0725,52-%3,993,57 milyon
10.03.202626,3127,2826,1826,58%1,613,50 milyon
09.03.202624,8426,1924,4626,16%6,044,10 milyon
06.03.202625,0525,0824,5524,67-%3,444,81 milyon
05.03.202626,1126,1724,6725,55-%7,098,94 milyon
04.03.202627,0127,7626,9627,50%3,463,35 milyon
03.03.202626,3726,9026,0626,58-%2,393,12 milyon
02.03.202626,9227,4226,8027,23-%2,401,56 milyon
27.02.202628,0028,3827,8527,90-%2,001,34 milyon
26.02.202628,0028,5027,7828,47-%3,202,09 milyon
25.02.202629,3229,5729,0329,41-%0,91985.900
24.02.202629,4229,7329,0129,68-%0,502,20 milyon
23.02.202629,8530,2929,6229,83-%1,551,54 milyon
20.02.202629,3030,4729,2630,30-%2,131,46 milyon
19.02.202630,9030,9830,6030,96-%0,61792.100
18.02.202631,0631,3330,9131,15%0,81814.400
17.02.202630,6031,3030,5430,90%0,981,25 milyon
13.02.202630,2430,9130,2330,60%1,021,44 milyon
12.02.202631,3831,4429,7730,29-%4,873,18 milyon
11.02.202632,1732,2431,2831,84%2,841,69 milyon
10.02.202630,7831,2630,5030,96%0,621,15 milyon
09.02.202630,5531,0930,3830,77-%2,411,92 milyon
06.02.202630,9931,5630,5731,53%4,402,10 milyon
05.02.202630,1630,8629,9130,20%1,512,91 milyon
04.02.202630,9930,9929,2129,75-%6,564,44 milyon
03.02.202632,2832,4031,2631,84-%4,212,61 milyon
02.02.202633,1233,7033,0433,24-%2,352,17 milyon
30.01.202634,8735,3433,6834,04-%3,953,07 milyon
29.01.202635,5035,6734,3135,44-%1,342,20 milyon
28.01.202636,1036,4035,3235,92%3,582,77 milyon
27.01.202634,9435,1234,4434,68%3,432,86 milyon
26.01.202632,7833,6032,6433,53%0,391,54 milyon
23.01.202633,3333,4932,8933,40-%0,092,39 milyon
22.01.202633,1533,5832,7733,43%4,533,72 milyon
21.01.202632,0832,5731,1931,98%5,653,90 milyon
20.01.202631,2731,4230,1630,27-%6,803,79 milyon

Yabancı HisselerABDİletişimUSD