15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
BILI logo

BILI hisse senedi

Bilibili Inc.

ABDİletişim

14,92USD

0,02 (%0,13)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
14,76 – 15,00
Hacim (adet)
2,01 milyon
Piyasa Değeri
6,15 milyar USD
F/K
29,21

BILI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202638,4-18,0-19,1-2,3-21,4-1,712,2-15,4-7,1-0,8——-%39,41
2025-7,721,7-6,0-8,44,617,26,41,920,87,7-12,0-7,6%35,78
2024-25,56,715,712,914,96,3-1,9-5,162,6-5,4-13,3-5,5%48,81
20235,5-22,821,8-13,4-23,1-3,626,3-20,7-9,0-2,5-15,67,4-%48,63
2022-23,9-10,4-19,1-4,8-8,214,5-4,52,1-38,6-41,894,636,5-%48,94
2021——————————-9,9-29,7-%36,70
En İyi AyKas 2022 · %94,62
En Kötü AyEki 2022 · -%41,78
Ortalama Aylık-%0,45
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202517,4417,5917,2517,50-%0,281,87 milyon
29.04.202517,3117,6917,3117,55%1,621,46 milyon
28.04.202517,0917,4017,0217,27-%0,801,94 milyon
25.04.202517,2017,4717,1617,41-%1,471,90 milyon
24.04.202517,0317,7817,0317,67%2,493,17 milyon
23.04.202517,2017,6917,1817,24%3,233,08 milyon
22.04.202516,6417,1216,5516,70%3,152,87 milyon
21.04.202515,9916,2015,8416,19-%0,122,16 milyon
17.04.202516,5616,7416,1616,21%0,122,88 milyon
16.04.202516,2816,3415,8716,19-%3,524,33 milyon
15.04.202516,7716,9616,6316,78-%1,352,43 milyon
14.04.202517,1317,5017,0017,01%1,985,32 milyon
11.04.202516,6917,0816,1716,68%4,778,79 milyon
10.04.202516,1416,5615,6015,92%0,256,28 milyon
09.04.202515,5816,4715,1115,88%6,729,25 milyon
08.04.202516,0916,1914,4714,88-%4,748,45 milyon
07.04.202515,2217,1915,1015,62-%5,6211,29 milyon
04.04.202517,3417,6915,8216,55-%13,4914,42 milyon
03.04.202518,6319,3218,6319,13-%1,033,13 milyon
02.04.202519,2819,4419,0919,33%1,793,24 milyon
01.04.202519,1819,2418,5418,99-%0,633,54 milyon
31.03.202518,9519,2418,7919,11-%0,573,23 milyon
28.03.202519,6019,6119,0819,22-%4,663,93 milyon
27.03.202519,9320,5719,8320,16%3,705,34 milyon
26.03.202519,2519,6619,0019,44%0,673,51 milyon
25.03.202519,3419,6819,1619,31-%2,823,61 milyon
24.03.202520,1120,1719,5219,87%0,004,25 milyon
21.03.202519,8720,0919,7619,87-%1,394,64 milyon
20.03.202520,2220,5320,0320,15-%5,095,24 milyon
19.03.202521,7221,8021,1521,23-%1,713,49 milyon
18.03.202522,2822,2921,3121,60-%3,054,29 milyon
17.03.202521,2722,6921,1122,28%3,926,26 milyon
14.03.202521,5621,6921,2121,44%2,144,70 milyon
13.03.202520,6421,1720,4320,99-%1,415,05 milyon
12.03.202521,5922,0020,9921,29-%6,507,31 milyon
11.03.202523,0023,5322,3522,77%4,406,38 milyon
10.03.202522,6723,0121,4921,81-%9,508,65 milyon
07.03.202523,0524,2922,8624,10%8,1710,97 milyon
06.03.202522,9222,9221,9822,28%0,776,36 milyon
05.03.202521,5622,1921,2122,11%5,599,68 milyon
04.03.202520,3821,1920,2120,94%5,766,89 milyon
03.03.202520,3520,6419,6319,80-%2,654,36 milyon
28.02.202519,8620,4919,8020,34-%1,744,81 milyon
27.02.202520,5921,1620,2520,70-%2,276,15 milyon
26.02.202522,1722,3420,9221,18-%0,569,26 milyon
25.02.202521,1321,6920,8321,30%3,758,58 milyon
24.02.202521,9621,9620,1420,53-%10,0412,88 milyon
21.02.202523,4524,7722,7722,82%3,2122,98 milyon
20.02.202523,2524,2921,3522,11%8,7626,66 milyon
19.02.202520,7320,7620,0320,33-%2,3113,08 milyon
18.02.202521,4721,4719,9120,81-%5,3712,04 milyon
14.02.202522,0022,7521,4821,99%10,9518,34 milyon
13.02.202518,8719,9618,6019,82%5,8210,27 milyon
12.02.202517,8318,8117,8018,73%6,3611,17 milyon
11.02.202517,7117,7817,4017,61-%3,984,18 milyon
10.02.202518,8418,8718,0218,34-%0,926,63 milyon
07.02.202518,8619,2218,4118,51%2,497,79 milyon
06.02.202518,2418,5117,9918,06%3,145,03 milyon
05.02.202518,0918,1117,3617,51-%0,854,66 milyon
04.02.202517,7118,1217,5817,66%5,625,96 milyon

Yabancı HisselerABDİletişimUSD