15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
BILI logo

BILI hisse senedi

Bilibili Inc.

ABDİletişim

14,92USD

0,02 (%0,13)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
14,76 – 15,00
Hacim (adet)
2,01 milyon
Piyasa Değeri
6,15 milyar USD
F/K
29,21

BILI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202638,4-18,0-19,1-2,3-21,4-1,712,2-15,4-7,1-0,8——-%39,41
2025-7,721,7-6,0-8,44,617,26,41,920,87,7-12,0-7,6%35,78
2024-25,56,715,712,914,96,3-1,9-5,162,6-5,4-13,3-5,5%48,81
20235,5-22,821,8-13,4-23,1-3,626,3-20,7-9,0-2,5-15,67,4-%48,63
2022-23,9-10,4-19,1-4,8-8,214,5-4,52,1-38,6-41,894,636,5-%48,94
2021——————————-9,9-29,7-%36,70
En İyi AyKas 2022 · %94,62
En Kötü AyEki 2022 · -%41,78
Ortalama Aylık-%0,45
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202523,2323,3022,6422,84-%2,273,34 milyon
25.07.202523,4023,4923,1423,37-%2,163,11 milyon
24.07.202524,0124,1023,4923,88-%4,674,49 milyon
23.07.202525,1025,3824,8325,05%1,251,65 milyon
22.07.202524,5024,7524,0024,74-%0,842,46 milyon
21.07.202525,1425,1724,9024,95-%0,992,03 milyon
18.07.202525,4025,7425,1425,20%2,483,50 milyon
17.07.202524,6424,7824,3824,59%1,362,62 milyon
16.07.202524,0124,3223,7924,26%1,252,80 milyon
15.07.202523,4924,1623,1323,96%7,355,58 milyon
14.07.202521,8522,5721,8022,32%4,034,26 milyon
11.07.202521,7021,9821,3021,46-%1,763,01 milyon
10.07.202521,8321,8421,4921,84%0,321,58 milyon
09.07.202522,2122,2721,5821,77-%3,542,64 milyon
08.07.202522,7222,8922,5122,57%0,402,50 milyon
07.07.202522,1422,5822,0022,48%7,665,50 milyon
03.07.202520,6920,9820,6920,88%0,191,02 milyon
02.07.202520,9620,9820,5720,84-%2,341,88 milyon
01.07.202521,4221,4821,0521,34-%0,512,08 milyon
30.06.202521,3321,4720,8621,45%0,143,18 milyon
27.06.202521,0321,4821,0321,42%2,882,42 milyon
26.06.202521,0021,0020,5720,82%0,191,88 milyon
25.06.202520,7621,3420,5120,78%0,394,45 milyon
24.06.202520,4220,8020,2420,70%3,972,24 milyon
23.06.202519,7220,0019,6619,91%0,861,99 milyon
20.06.202520,2020,2019,7219,74-%2,523,39 milyon
18.06.202520,3220,3820,0520,25-%1,702,76 milyon
17.06.202520,9321,1120,5820,60-%2,602,10 milyon
16.06.202520,8821,3420,8821,15%5,644,63 milyon
13.06.202520,1120,3219,6520,02-%3,473,39 milyon
12.06.202520,8921,0620,6720,74-%1,523,58 milyon
11.06.202521,0021,2820,7621,06%8,2810,22 milyon
10.06.202519,3919,4719,2419,45%0,002,21 milyon
09.06.202519,0519,5718,9519,45%3,734,35 milyon
06.06.202518,5218,7618,2618,75%1,463,42 milyon
05.06.202518,6018,7318,3318,48%1,152,92 milyon
04.06.202518,1518,4918,1218,27%1,502,80 milyon
03.06.202518,3318,3617,8118,00-%2,494,39 milyon
02.06.202518,1618,4918,0618,46%0,871,91 milyon
30.05.202518,4918,5317,9418,30-%4,045,55 milyon
29.05.202519,3719,5118,9919,07-%0,263,44 milyon
28.05.202519,2219,2819,0619,12-%1,602,70 milyon
27.05.202518,9019,6518,8319,43%2,615,67 milyon
23.05.202518,4719,0318,3618,94%3,195,19 milyon
22.05.202517,8118,4117,6618,35%0,715,37 milyon
21.05.202518,1318,7217,9118,22%0,399,98 milyon
20.05.202518,7019,2418,1118,15%0,8911,46 milyon
19.05.202518,1918,2717,8817,99-%4,976,14 milyon
16.05.202518,5019,2118,4918,93%6,715,86 milyon
15.05.202517,6817,9817,6017,74-%2,633,96 milyon
14.05.202518,6018,6118,0618,22-%0,982,44 milyon
13.05.202518,4018,5418,1118,40-%2,442,92 milyon
12.05.202518,8019,0418,4818,86%7,594,23 milyon
09.05.202517,8218,0917,4617,53-%2,011,51 milyon
08.05.202517,8717,9717,5217,89%1,762,20 milyon
07.05.202517,8217,9117,5117,58-%3,832,65 milyon
06.05.202518,3918,7118,2618,28%0,003,10 milyon
05.05.202517,8718,4317,8718,28%0,831,72 milyon
02.05.202518,1818,3018,0018,13%3,252,51 milyon
01.05.202517,6517,7517,4417,56%0,341,28 milyon

Yabancı HisselerABDİletişimUSD