15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
BILI logo

BILI hisse senedi

Bilibili Inc.

ABDİletişim

14,92USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
14,76 – 15,00
Hacim (adet)
2,01 milyon
Piyasa Değeri
6,15 milyar USD
F/K
29,21

BILI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202638,4-18,0-19,1-2,3-21,4-1,712,2-15,4-7,1-0,8——-%39,41
2025-7,721,7-6,0-8,44,617,26,41,920,87,7-12,0-7,6%35,78
2024-25,56,715,712,914,96,3-1,9-5,162,6-5,4-13,3-5,5%48,81
20235,5-22,821,8-13,4-23,1-3,626,3-20,7-9,0-2,5-15,67,4-%48,63
2022-23,9-10,4-19,1-4,8-8,214,5-4,52,1-38,6-41,894,636,5-%48,94
2021——————————-9,9-29,7-%36,70
En İyi AyKas 2022 · %94,62
En Kötü AyEki 2022 · -%41,78
Ortalama Aylık-%0,45
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202414,5414,5413,6813,86-%5,007,21 milyon
08.08.202414,7514,8714,2914,59-%2,547,50 milyon
07.08.202415,7315,7614,9514,97-%4,475,78 milyon
06.08.202415,6915,8715,2315,67-%2,004,89 milyon
05.08.202415,1416,1715,0715,99%3,167,54 milyon
02.08.202415,0915,5714,9315,50%1,773,83 milyon
01.08.202415,4815,5315,0315,23%0,533,64 milyon
31.07.202415,6515,8515,0915,15%1,543,88 milyon
30.07.202415,0315,0814,8114,92-%1,392,39 milyon
29.07.202415,0015,2714,9515,13%1,273,03 milyon
26.07.202414,7315,3014,7214,94%2,264,10 milyon
25.07.202414,7214,8814,5214,61%0,974,63 milyon
24.07.202414,7515,1114,4514,47-%2,564,60 milyon
23.07.202415,0015,0014,6214,85-%3,263,07 milyon
22.07.202415,3915,6115,2315,35%2,063,43 milyon
19.07.202415,5115,5114,9515,04-%3,535,05 milyon
18.07.202415,8216,0315,5015,59%0,394,27 milyon
17.07.202416,0316,0815,3615,53-%3,543,62 milyon
16.07.202416,2216,2615,9216,10%1,514,37 milyon
15.07.202416,0116,2115,7315,86-%5,096,28 milyon
12.07.202417,6017,8016,5816,71-%5,168,12 milyon
11.07.202417,4817,7717,1417,62%3,895,86 milyon
10.07.202416,8317,0316,6816,96-%1,224,33 milyon
09.07.202416,6217,1816,4917,17%4,445,21 milyon
08.07.202415,9616,5215,7916,44%2,4310,64 milyon
05.07.202415,8216,0615,2616,05-%0,374,81 milyon
03.07.202415,6816,1515,6116,11%4,615,04 milyon
02.07.202415,4715,5215,2615,40%0,724,56 milyon
01.07.202415,6215,8915,2715,29-%0,975,28 milyon
28.06.202416,0816,0815,4115,44-%3,386,72 milyon
27.06.202416,2116,2615,8715,98-%2,869,11 milyon
26.06.202417,0917,1616,4116,45-%4,6910,34 milyon
25.06.202416,9417,3916,9117,26-%2,985,64 milyon
24.06.202417,7218,1917,6917,79-%1,935,86 milyon
21.06.202417,3118,1517,1218,14%6,398,88 milyon
20.06.202417,3017,8816,7517,05%5,3815,09 milyon
18.06.202415,4916,4815,4916,18%2,997,39 milyon
17.06.202414,9415,8514,9415,71%6,658,32 milyon
14.06.202414,6815,3914,5514,73-%4,978,91 milyon
13.06.202415,2916,3415,2115,50%7,719,90 milyon
12.06.202414,4214,6114,2114,39%3,154,43 milyon
11.06.202414,1714,2013,7813,95-%1,765,29 milyon
10.06.202414,0414,2813,8414,20%1,655,12 milyon
07.06.202414,3414,4313,7813,97-%5,676,05 milyon
06.06.202415,0615,1614,7314,81-%3,144,58 milyon
05.06.202415,1615,3314,8915,29%2,554,09 milyon
04.06.202414,8215,0914,7214,91%1,434,71 milyon
03.06.202415,0215,2214,4614,70%1,245,30 milyon
31.05.202414,2814,7114,2214,52%0,694,76 milyon
30.05.202413,7614,5413,7114,42%5,646,92 milyon
29.05.202413,7213,7413,4813,65-%2,014,64 milyon
28.05.202413,9914,1213,7513,93-%0,074,84 milyon
24.05.202413,8114,3913,7713,94%1,467,32 milyon
23.05.202415,1715,6613,5113,74-%12,3714,38 milyon
22.05.202415,7416,2315,6715,68%0,977,00 milyon
21.05.202415,4115,7415,2515,53-%3,545,83 milyon
20.05.202416,2416,4716,0116,10-%3,549,32 milyon
17.05.202416,5917,0416,3816,69%2,527,72 milyon
16.05.202415,7716,3315,5016,28%2,789,33 milyon
15.05.202415,9616,0315,5515,84%1,285,41 milyon

Yabancı HisselerABDİletişimUSD