15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BILI logo

BILI hisse senedi

Bilibili Inc.

ABDİletişim

14,85USD

-0,07 (-%0,47)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
14,63 – 14,88
Hacim (adet)
1,68 milyon
Piyasa Değeri
6,12 milyar USD
F/K
29,21

BILI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202638,4-18,0-19,1-2,3-21,4-1,712,2-15,4-7,1-0,7——-%39,32
2025-7,721,7-6,0-8,44,617,26,41,920,87,7-12,0-7,6%35,78
2024-25,56,715,712,914,96,3-1,9-5,162,6-5,4-13,3-5,5%48,81
20235,5-22,821,8-13,4-23,1-3,626,3-20,7-9,0-2,5-15,67,4-%48,63
2022-23,9-10,4-19,1-4,8-8,214,5-4,52,1-38,6-41,894,636,5-%48,94
2021——————————-9,9-29,7-%36,70
En İyi AyKas 2022 · %94,62
En Kötü AyEki 2022 · -%41,78
Ortalama Aylık-%0,45
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202225,4526,3925,3725,83-%4,165,39 milyon
15.06.202226,3527,4525,6026,95%4,426,24 milyon
14.06.202224,7626,0624,3225,81%9,888,46 milyon
13.06.202225,0025,4722,3823,49-%10,0010,53 milyon
10.06.202226,9627,2025,3626,10%3,0813,03 milyon
09.06.202225,2927,3824,7325,32-%14,7821,70 milyon
08.06.202230,1330,3527,8329,71%5,9916,99 milyon
07.06.202225,7028,4425,1628,03%9,9614,49 milyon
06.06.202225,7427,1525,1525,49%5,469,93 milyon
03.06.202224,4324,8323,9824,17-%3,324,80 milyon
02.06.202223,0825,3423,0825,00%10,919,90 milyon
01.06.202223,0723,8422,1122,54%0,856,49 milyon
31.05.202223,0023,7022,1722,35%5,1811,94 milyon
27.05.202220,4421,3619,4621,25%1,488,31 milyon
26.05.202219,1321,2218,6320,94%8,677,48 milyon
25.05.202219,3619,9318,8219,27%3,106,37 milyon
24.05.202220,2020,4918,3518,69-%11,969,11 milyon
23.05.202221,5621,6120,6521,23-%2,614,41 milyon
20.05.202222,2122,7321,1021,80%0,976,78 milyon
19.05.202221,5022,8020,6621,59%4,0511,38 milyon
18.05.202220,6221,7620,5020,75-%1,804,67 milyon
17.05.202221,8022,3920,7621,13%2,426,61 milyon
16.05.202220,6021,8520,3420,63%0,155,81 milyon
13.05.202219,4420,7919,4120,60%8,946,44 milyon
12.05.202218,6019,8017,4818,91%0,328,62 milyon
11.05.202220,1920,9418,7218,85-%1,629,80 milyon
10.05.202219,9519,9618,0219,16%1,918,55 milyon
09.05.202220,1120,1518,7118,80-%9,837,86 milyon
06.05.202221,2821,4719,8520,85-%3,027,58 milyon
05.05.202222,8823,4321,0021,50-%10,687,55 milyon
04.05.202222,4524,1721,6824,07%2,917,81 milyon
03.05.202224,0224,9822,9023,39-%4,376,97 milyon
02.05.202222,5324,4821,8624,46%0,4910,34 milyon
29.04.202225,9626,2824,3024,34%9,7912,96 milyon
28.04.202222,4522,8321,1922,17-%0,276,48 milyon
27.04.202220,9023,0020,8822,23%8,0712,00 milyon
26.04.202221,1021,2220,2220,57-%3,208,73 milyon
25.04.202220,0321,4819,5321,25%0,8110,45 milyon
22.04.202221,3222,6220,9421,08%0,389,25 milyon
21.04.202221,9522,8520,7321,00-%5,369,21 milyon
20.04.202223,6023,6422,0322,19-%7,938,23 milyon
19.04.202222,7124,1722,0324,10%3,269,80 milyon
18.04.202224,1424,4322,5723,34-%6,4213,42 milyon
14.04.202225,6426,0824,6424,94-%4,959,15 milyon
13.04.202225,4027,2124,7026,24%5,218,99 milyon
12.04.202227,4027,5524,5724,94-%9,5414,46 milyon
11.04.202228,2329,1827,0527,57%7,2336,06 milyon
08.04.202227,0227,6625,6625,71-%6,8811,72 milyon
07.04.202229,3729,4926,4627,61-%8,0312,81 milyon
06.04.202229,9730,4428,5130,02-%0,4611,28 milyon
05.04.202231,6731,7029,5530,16-%6,3110,62 milyon
04.04.202230,2933,7829,4132,19%16,5524,01 milyon
01.04.202229,3629,7727,3327,62%7,9717,42 milyon
31.03.202227,4327,9425,4125,58-%9,3610,75 milyon
30.03.202228,2530,5028,0928,22-%5,058,53 milyon
29.03.202229,9231,5929,5829,72%4,1315,17 milyon
28.03.202228,6730,4527,8128,54%3,6710,83 milyon
25.03.202228,2428,9026,6327,53-%9,1714,36 milyon
24.03.202230,8932,1228,5230,31-%3,8720,58 milyon
23.03.202228,6635,0027,6631,53%5,4534,03 milyon

Yabancı HisselerABDİletişimUSD