15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BILI logo

BILI hisse senedi

Bilibili Inc.

ABDİletişim

14,85USD

-0,07 (-%0,47)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
14,63 – 14,88
Hacim (adet)
1,68 milyon
Piyasa Değeri
6,12 milyar USD
F/K
29,21

BILI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202638,4-18,0-19,1-2,3-21,4-1,712,2-15,4-7,1-0,7——-%39,32
2025-7,721,7-6,0-8,44,617,26,41,920,87,7-12,0-7,6%35,78
2024-25,56,715,712,914,96,3-1,9-5,162,6-5,4-13,3-5,5%48,81
20235,5-22,821,8-13,4-23,1-3,626,3-20,7-9,0-2,5-15,67,4-%48,63
2022-23,9-10,4-19,1-4,8-8,214,5-4,52,1-38,6-41,894,636,5-%48,94
2021——————————-9,9-29,7-%36,70
En İyi AyKas 2022 · %94,62
En Kötü AyEki 2022 · -%41,78
Ortalama Aylık-%0,45
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202227,0031,5426,9429,90%20,0326,92 milyon
21.03.202225,4126,2423,8124,91-%9,5815,76 milyon
18.03.202224,5330,8224,0727,55%15,5629,14 milyon
17.03.202226,0226,4023,1023,84-%14,3417,94 milyon
16.03.202225,0728,0922,7127,83%47,5635,19 milyon
15.03.202216,6020,4316,2418,86%11,2019,87 milyon
14.03.202217,0118,6614,9316,96-%10,8321,03 milyon
11.03.202222,0122,1618,8819,02-%12,2713,30 milyon
10.03.202222,8522,8721,3221,68-%14,1012,62 milyon
09.03.202223,4325,9823,1925,24%11,1910,34 milyon
08.03.202222,6723,4021,7922,70-%3,0711,34 milyon
07.03.202224,5224,7423,0823,42-%8,0110,61 milyon
04.03.202226,9027,1225,1525,46-%8,358,89 milyon
03.03.202232,9733,4727,2027,78-%7,8913,76 milyon
02.03.202231,1031,5729,6930,16-%3,336,24 milyon
01.03.202231,9333,4730,9831,20-%1,306,16 milyon
28.02.202230,6332,5330,1331,61%0,485,13 milyon
25.02.202231,2331,6530,1831,46-%2,094,19 milyon
24.02.202228,2532,2428,0132,13%6,574,96 milyon
23.02.202231,6732,3930,0730,15-%2,874,21 milyon
22.02.202231,5032,6030,9031,04-%9,456,55 milyon
18.02.202234,1434,6432,3934,28-%6,197,36 milyon
17.02.202237,4039,1036,1536,54-%3,443,86 milyon
16.02.202237,0338,3236,2037,84%1,943,44 milyon
15.02.202235,3537,5335,2037,12%8,133,44 milyon
14.02.202234,4535,1033,7734,33-%2,312,99 milyon
11.02.202236,6837,1934,8535,14-%3,673,44 milyon
10.02.202235,8538,4535,2636,48-%1,084,71 milyon
09.02.202235,4037,7435,3036,88%6,657,92 milyon
08.02.202232,2334,8131,9334,58%7,033,38 milyon
07.02.202232,8434,3732,0032,31-%3,583,42 milyon
04.02.202232,8034,4031,7033,51%2,793,44 milyon
03.02.202232,6034,0632,0932,60-%3,242,41 milyon
02.02.202235,8935,8933,3033,69-%6,133,21 milyon
01.02.202234,9536,3433,7035,89%1,704,35 milyon
31.01.202231,7535,3931,2535,29%15,556,35 milyon
28.01.202229,7130,5728,3230,54%0,966,72 milyon
27.01.202231,1132,5130,0130,25-%5,796,69 milyon
26.01.202234,5934,9631,7232,11-%6,145,23 milyon
25.01.202233,9435,8333,6234,21-%2,783,57 milyon
24.01.202234,9835,2932,5235,19-%2,479,51 milyon
21.01.202239,6539,8135,7236,08-%8,266,94 milyon
20.01.202240,3541,7439,1739,33%4,279,41 milyon
19.01.202238,0138,8537,4637,72-%0,713,39 milyon
18.01.202237,1239,5236,9037,99-%1,813,70 milyon
14.01.202238,0038,8137,4438,69%3,894,40 milyon
13.01.202240,2940,9637,0337,24-%10,707,88 milyon
12.01.202243,7144,4540,4441,70-%0,386,64 milyon
11.01.202240,1042,3239,8241,86%2,377,22 milyon
10.01.202239,3741,5837,9140,89%6,378,01 milyon
07.01.202237,8040,2037,3938,44-%1,468,39 milyon
06.01.202237,5340,2936,1239,01%2,798,82 milyon
05.01.202238,8141,2437,9037,95-%6,118,65 milyon
04.01.202242,2042,6639,9240,42-%8,949,27 milyon
03.01.202246,0146,3543,6944,39-%4,334,91 milyon
31.12.202146,1647,9845,5546,40-%2,813,95 milyon
30.12.202142,6748,8742,5547,74%12,147,08 milyon
29.12.202144,1644,1941,7642,57-%3,975,53 milyon
28.12.202144,6345,4543,8044,33-%0,584,78 milyon
27.12.202145,4747,8044,5944,59-%2,883,15 milyon

Yabancı HisselerABDİletişimUSD