15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BILI logo

BILI hisse senedi

Bilibili Inc.

ABDİletişim

14,85USD

-0,07 (-%0,47)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
14,63 – 14,88
Hacim (adet)
1,68 milyon
Piyasa Değeri
6,12 milyar USD
F/K
29,21

BILI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202638,4-18,0-19,1-2,3-21,4-1,712,2-15,4-7,1-0,7——-%39,32
2025-7,721,7-6,0-8,44,617,26,41,920,87,7-12,0-7,6%35,78
2024-25,56,715,712,914,96,3-1,9-5,162,6-5,4-13,3-5,5%48,81
20235,5-22,821,8-13,4-23,1-3,626,3-20,7-9,0-2,5-15,67,4-%48,63
2022-23,9-10,4-19,1-4,8-8,214,5-4,52,1-38,6-41,894,636,5-%48,94
2021——————————-9,9-29,7-%36,70
En İyi AyKas 2022 · %94,62
En Kötü AyEki 2022 · -%41,78
Ortalama Aylık-%0,45
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202219,4519,5018,4118,49-%8,248,28 milyon
12.09.202219,3620,2219,1420,15%4,305,90 milyon
09.09.202219,5020,2019,2019,32-%3,7411,82 milyon
08.09.202220,4621,0019,4520,07-%15,0325,29 milyon
07.09.202222,8123,8822,0923,62%4,935,87 milyon
06.09.202223,1023,3622,4622,51-%4,544,83 milyon
02.09.202224,1024,2623,4323,58-%4,923,64 milyon
01.09.202224,3424,9823,9524,80-%0,642,91 milyon
31.08.202224,2325,3324,0924,96%7,825,71 milyon
30.08.202224,0024,1722,5223,15-%3,345,39 milyon
29.08.202224,7025,5423,9123,95-%5,115,85 milyon
26.08.202228,8428,8625,0125,24-%7,759,33 milyon
25.08.202225,8727,4725,4427,36%12,098,53 milyon
24.08.202222,8224,5522,2624,41%2,826,02 milyon
23.08.202223,7724,0322,6223,74%2,462,83 milyon
22.08.202222,9023,6222,3823,17%2,702,74 milyon
19.08.202222,9223,0022,4122,56-%2,972,64 milyon
18.08.202223,2523,4422,8923,25-%2,473,60 milyon
17.08.202224,3224,8323,7323,84-%3,092,52 milyon
16.08.202224,4324,6924,1024,60-%2,653,13 milyon
15.08.202225,2725,9225,1525,27-%0,512,37 milyon
12.08.202224,2625,4624,0625,40%0,752,25 milyon
11.08.202225,1726,4624,8725,21%3,874,02 milyon
10.08.202224,1624,3722,8924,27%0,663,86 milyon
09.08.202224,5825,1023,8224,11-%2,192,07 milyon
08.08.202224,6125,6224,3924,65%0,283,14 milyon
05.08.202224,3224,6723,8724,58-%1,642,04 milyon
04.08.202225,0925,9724,8824,99%2,423,50 milyon
03.08.202223,2924,5422,8224,40%2,484,29 milyon
02.08.202222,5224,5422,5223,81%2,105,61 milyon
01.08.202223,4323,6222,6223,32-%4,585,93 milyon
29.07.202223,8224,5123,2624,44-%3,823,42 milyon
28.07.202225,5326,0224,3325,41-%2,573,04 milyon
27.07.202225,2926,1024,4626,08%4,492,90 milyon
26.07.202226,1026,1624,7324,96-%3,633,95 milyon
25.07.202225,8026,1425,2425,90%1,211,79 milyon
22.07.202226,5726,7425,4425,59-%5,192,61 milyon
21.07.202226,1027,4226,0226,99%6,434,92 milyon
20.07.202225,5225,5924,7325,36-%0,635,08 milyon
19.07.202224,8026,0424,4825,52%4,465,26 milyon
18.07.202224,0025,6624,0024,43%6,777,21 milyon
15.07.202222,6422,9221,5522,88-%0,916,28 milyon
14.07.202223,9724,2222,7123,09-%6,216,25 milyon
13.07.202223,7825,0223,7424,62%1,534,19 milyon
12.07.202224,3024,7923,6824,25%0,583,50 milyon
11.07.202225,2725,2724,0124,11-%9,975,48 milyon
08.07.202227,1927,4526,4826,78-%4,225,28 milyon
07.07.202226,6128,4726,4427,96%6,685,60 milyon
06.07.202226,9727,4025,1526,21-%5,414,98 milyon
05.07.202226,3527,7926,1227,71%3,633,91 milyon
01.07.202225,8326,7825,6526,74%4,453,16 milyon
30.06.202225,6725,9124,9125,60-%1,775,44 milyon
29.06.202226,4626,7125,4526,06-%4,306,26 milyon
28.06.202227,9928,4526,8627,23-%3,444,78 milyon
27.06.202228,6829,4527,6728,20%1,406,41 milyon
24.06.202228,2328,4227,2127,81-%0,147,27 milyon
23.06.202226,8728,2326,6127,85%4,745,26 milyon
22.06.202226,5427,2826,0026,59-%3,455,78 milyon
21.06.202227,1927,8926,4327,54%4,645,40 milyon
17.06.202227,0527,4725,6526,32%1,907,02 milyon

Yabancı HisselerABDİletişimUSD