15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BILI logo

BILI hisse senedi

Bilibili Inc.

ABDİletişim

14,66USD

-0,26 (-%1,74)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
14,63 – 14,88
Hacim (adet)
76.818
Piyasa Değeri
6,15 milyar USD
F/K
29,21

BILI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202638,4-18,0-19,1-2,3-21,4-1,712,2-15,4-7,1-0,8——-%39,41
2025-7,721,7-6,0-8,44,617,26,41,920,87,7-12,0-7,6%35,78
2024-25,56,715,712,914,96,3-1,9-5,162,6-5,4-13,3-5,5%48,81
20235,5-22,821,8-13,4-23,1-3,626,3-20,7-9,0-2,5-15,67,4-%48,63
2022-23,9-10,4-19,1-4,8-8,214,5-4,52,1-38,6-41,894,636,5-%48,94
2021——————————-9,9-29,7-%36,70
En İyi AyKas 2022 · %94,62
En Kötü AyEki 2022 · -%41,78
Ortalama Aylık-%0,45
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202314,6914,7614,1014,56-%2,486,85 milyon
24.08.202315,0515,2514,7614,93%0,544,33 milyon
23.08.202314,6715,0014,6614,85%1,714,30 milyon
22.08.202315,2115,2714,4614,60-%0,956,21 milyon
21.08.202314,3214,8214,2614,74%2,576,85 milyon
18.08.202314,5314,8514,3114,37-%6,3810,00 milyon
17.08.202315,9216,2115,3015,35%0,7211,88 milyon
16.08.202315,2415,5315,0715,24-%2,565,74 milyon
15.08.202316,0516,0815,6115,64-%4,585,13 milyon
14.08.202316,2916,4315,9416,39%2,255,28 milyon
11.08.202316,3516,4115,7916,03-%5,437,63 milyon
10.08.202317,6318,1216,9116,95-%0,997,47 milyon
09.08.202317,5217,5316,7117,12-%0,934,57 milyon
08.08.202317,0817,3016,7017,28-%2,486,62 milyon
07.08.202318,1018,1117,2317,72-%2,425,78 milyon
04.08.202318,6618,7418,0918,16-%1,414,38 milyon
03.08.202317,6418,9017,4818,42%8,9912,62 milyon
02.08.202317,2017,3716,6116,90-%5,118,01 milyon
01.08.202318,3418,5417,7217,81-%6,618,96 milyon
31.07.202318,2819,1517,9619,07%2,148,33 milyon
28.07.202317,3819,1017,3818,67%15,2518,09 milyon
27.07.202316,8417,0016,0216,20-%6,7911,07 milyon
26.07.202316,9217,8016,8217,38%2,546,29 milyon
25.07.202317,7117,8416,8816,95-%0,887,42 milyon
24.07.202315,7217,7415,6617,10%10,6115,27 milyon
21.07.202315,6015,7515,2615,46%0,593,57 milyon
20.07.202315,5915,6715,2715,37-%2,413,42 milyon
19.07.202316,1216,4915,7415,75%1,225,91 milyon
18.07.202316,2416,2415,1715,56-%6,4911,25 milyon
17.07.202316,2016,6815,9716,64-%0,604,41 milyon
14.07.202316,9616,9616,4516,74-%4,564,89 milyon
13.07.202317,1517,6917,1417,54%5,036,89 milyon
12.07.202316,4016,9816,1916,70%7,747,70 milyon
11.07.202314,9915,6214,9715,50%4,104,50 milyon
10.07.202314,7715,0814,5814,89-%0,073,69 milyon
07.07.202314,8215,0014,6314,90%2,414,67 milyon
06.07.202314,8014,9814,4214,55-%4,654,86 milyon
05.07.202315,3515,4014,9915,26-%2,993,71 milyon
03.07.202315,7215,9815,5215,73%4,173,70 milyon
30.06.202315,0115,2514,8915,10%1,142,80 milyon
29.06.202314,8315,0114,6314,93-%2,483,63 milyon
28.06.202315,3215,3714,9715,31-%1,545,06 milyon
27.06.202315,5715,7215,3515,55%3,744,28 milyon
26.06.202315,1315,4014,9514,99%0,333,56 milyon
23.06.202315,2215,2614,8014,94-%2,804,70 milyon
22.06.202315,5115,7315,2215,37-%1,223,23 milyon
21.06.202315,6716,0515,5115,56-%2,574,44 milyon
20.06.202316,7016,7015,8015,97-%8,598,20 milyon
16.06.202318,5118,5217,3617,47-%4,547,92 milyon
15.06.202318,3018,7618,1818,30%3,986,38 milyon
14.06.202316,9617,7716,9317,60%4,335,23 milyon
13.06.202316,9917,4816,8416,87%3,568,58 milyon
12.06.202316,3716,6716,2016,29%1,124,82 milyon
09.06.202316,5416,6415,9516,11%1,266,58 milyon
08.06.202315,8116,1515,8115,91%1,534,14 milyon
07.06.202315,8116,4415,5615,67-%0,897,09 milyon
06.06.202315,1316,1614,9715,81%5,6115,39 milyon
05.06.202315,2415,3914,8314,97-%2,287,01 milyon
02.06.202315,9416,6115,1815,32-%3,4713,02 milyon
01.06.202315,1015,9114,4515,87%1,3414,63 milyon

Yabancı HisselerABDİletişimUSD