15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BILI logo

BILI hisse senedi

Bilibili Inc.

ABDİletişim

14,75USD

-0,17 (-%1,14)

8 Ekim 2026 21:59 · gecikmeli

Gün Aralığı
14,63 – 14,88
Hacim (adet)
105.890
Piyasa Değeri
6,15 milyar USD
F/K
29,21

BILI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202638,4-18,0-19,1-2,3-21,4-1,712,2-15,4-7,1-0,7——-%39,32
2025-7,721,7-6,0-8,44,617,26,41,920,87,7-12,0-7,6%35,78
2024-25,56,715,712,914,96,3-1,9-5,162,6-5,4-13,3-5,5%48,81
20235,5-22,821,8-13,4-23,1-3,626,3-20,7-9,0-2,5-15,67,4-%48,63
2022-23,9-10,4-19,1-4,8-8,214,5-4,52,1-38,6-41,894,636,5-%48,94
2021——————————-9,9-29,7-%36,70
En İyi AyKas 2022 · %94,62
En Kötü AyEki 2022 · -%41,78
Ortalama Aylık-%0,45
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202315,1015,9114,4515,87%1,3414,63 milyon
31.05.202316,2616,2815,3515,66-%5,4910,57 milyon
30.05.202316,9017,2516,2916,57-%1,895,83 milyon
26.05.202316,9717,1616,6216,89%2,054,43 milyon
25.05.202317,0417,0916,3316,55-%4,285,01 milyon
24.05.202317,5917,8117,2217,29-%3,944,57 milyon
23.05.202318,3518,4917,9118,00-%4,265,18 milyon
22.05.202318,7919,3618,6918,80%3,303,56 milyon
19.05.202318,1418,5018,0518,20-%0,272,30 milyon
18.05.202318,5718,6018,0018,25-%1,722,85 milyon
17.05.202318,1818,7018,0818,57-%2,313,74 milyon
16.05.202318,8119,2218,5719,01-%2,913,61 milyon
15.05.202318,6919,7418,4719,58%7,524,86 milyon
12.05.202318,5118,5218,0418,21-%4,664,69 milyon
11.05.202318,7119,3618,6319,10%1,174,59 milyon
10.05.202318,9119,2518,5718,88-%2,734,25 milyon
09.05.202319,0019,4718,9419,41-%2,852,23 milyon
08.05.202320,1220,1219,4219,98-%1,332,56 milyon
05.05.202319,7720,3619,6520,25%1,862,98 milyon
04.05.202319,6020,3919,5319,88%4,033,39 milyon
03.05.202319,1019,4418,7219,11%1,702,49 milyon
02.05.202319,7519,8018,7618,79-%7,124,72 milyon
01.05.202320,0620,5620,0020,23-%0,641,64 milyon
28.04.202320,0820,4319,9520,36%1,602,35 milyon
27.04.202319,5620,1119,2720,04%0,962,89 milyon
26.04.202320,4520,6019,5919,85%2,963,38 milyon
25.04.202319,5019,8919,2519,28-%3,024,43 milyon
24.04.202320,1820,3119,6919,88-%2,452,44 milyon
21.04.202320,2020,5920,0520,38%0,304,05 milyon
20.04.202320,7420,8320,0320,32-%3,054,48 milyon
19.04.202320,8021,1320,7220,96-%2,922,01 milyon
18.04.202321,8321,9221,2021,59-%0,643,90 milyon
17.04.202321,5321,8521,4221,73%3,973,16 milyon
14.04.202321,2021,4820,8320,90-%2,342,29 milyon
13.04.202321,2921,7321,2221,40%5,475,14 milyon
12.04.202321,4021,6920,2420,29-%6,675,59 milyon
11.04.202321,8022,5321,6621,74%3,826,50 milyon
10.04.202320,9221,1820,6420,94-%2,653,08 milyon
06.04.202321,3821,7720,9221,51%1,183,54 milyon
05.04.202321,5921,5920,9021,26-%1,853,74 milyon
04.04.202321,8622,0221,3421,66-%4,547,10 milyon
03.04.202322,9022,9322,3522,69-%3,457,32 milyon
31.03.202324,1524,3023,1323,50-%6,117,26 milyon
30.03.202324,8425,5624,6525,03%1,303,84 milyon
29.03.202324,4824,7823,7824,71-%1,514,08 milyon
28.03.202324,7725,3224,4925,09%2,875,19 milyon
27.03.202323,9224,4023,7224,39%2,054,36 milyon
24.03.202323,9424,6823,7423,90-%1,283,24 milyon
23.03.202324,3825,5823,5624,21%6,2810,07 milyon
22.03.202323,6323,8122,7722,78-%1,644,10 milyon
21.03.202323,0123,5422,7623,16-%1,994,40 milyon
20.03.202322,6524,0422,5523,63%6,5410,37 milyon
17.03.202323,0723,3222,1422,18-%0,725,09 milyon
16.03.202320,3622,4220,3122,34%5,938,56 milyon
15.03.202320,8421,1820,1021,09-%1,915,64 milyon
14.03.202320,7121,5220,7021,50%1,904,79 milyon
13.03.202320,6921,4120,3021,10%6,948,47 milyon
10.03.202319,0020,2418,7619,73%5,9611,21 milyon
09.03.202319,6219,6418,5618,62-%8,008,09 milyon
08.03.202320,0920,5219,7620,24-%1,514,02 milyon

Yabancı HisselerABDİletişimUSD