15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BILI logo

BILI hisse senedi

Bilibili Inc.

ABDİletişim

14,74USD

-0,18 (-%1,21)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
14,76 – 15,00
Hacim (adet)
44.711
Piyasa Değeri
6,15 milyar USD
F/K
29,21

BILI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202638,4-18,0-19,1-2,3-21,4-1,712,2-15,4-7,1-0,8——-%39,41
2025-7,721,7-6,0-8,44,617,26,41,920,87,7-12,0-7,6%35,78
2024-25,56,715,712,914,96,3-1,9-5,162,6-5,4-13,3-5,5%48,81
20235,5-22,821,8-13,4-23,1-3,626,3-20,7-9,0-2,5-15,67,4-%48,63
2022-23,9-10,4-19,1-4,8-8,214,5-4,52,1-38,6-41,894,636,5-%48,94
2021——————————-9,9-29,7-%36,70
En İyi AyKas 2022 · %94,62
En Kötü AyEki 2022 · -%41,78
Ortalama Aylık-%0,45
Pozitif Ay23 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202314,2014,9214,1714,57%4,155,63 milyon
17.11.202313,9814,2713,7213,99-%0,364,81 milyon
16.11.202314,3314,5013,8814,04-%7,638,52 milyon
15.11.202315,1315,6514,8615,20%2,776,75 milyon
14.11.202314,7714,8814,4014,79%3,076,19 milyon
13.11.202314,4514,5714,0614,35%1,343,42 milyon
10.11.202314,1014,2113,8014,16-%0,283,91 milyon
09.11.202314,6414,8214,1314,20-%2,415,32 milyon
08.11.202314,4214,8714,4014,55%1,045,18 milyon
07.11.202314,7414,7714,1514,40-%0,967,03 milyon
06.11.202315,1015,1314,4114,54-%1,027,58 milyon
03.11.202314,4914,8514,4514,69%5,996,11 milyon
02.11.202313,6314,0113,6013,86%5,005,05 milyon
01.11.202313,1613,2912,9013,20-%1,713,32 milyon
31.10.202313,4813,6613,0713,43-%3,246,54 milyon
30.10.202313,8614,0713,6813,88%4,365,30 milyon
27.10.202313,6613,7913,2813,30%0,384,30 milyon
26.10.202313,1013,4413,0013,25%1,614,00 milyon
25.10.202313,2213,3112,8413,04-%3,915,64 milyon
24.10.202312,8014,0412,7913,57%7,369,35 milyon
23.10.202312,3812,9112,1412,64%1,043,46 milyon
20.10.202312,4812,6012,3612,51-%1,574,22 milyon
19.10.202312,6612,9212,6312,71-%1,244,08 milyon
18.10.202313,2513,3912,5512,87-%4,247,28 milyon
17.10.202313,2513,6513,2213,44-%1,322,56 milyon
16.10.202313,4113,6813,1313,62-%0,293,45 milyon
13.10.202313,6713,8913,5213,66-%2,223,29 milyon
12.10.202314,7014,7213,7613,97-%4,647,03 milyon
11.10.202314,6115,3014,5614,65%2,2310,70 milyon
10.10.202313,7114,7813,6614,33%7,9113,68 milyon
09.10.202313,3513,3713,0213,28-%2,143,87 milyon
06.10.202313,3513,7813,3313,57%3,275,54 milyon
05.10.202313,1113,1812,9713,14-%1,282,40 milyon
04.10.202313,3813,4413,1213,31-%1,413,28 milyon
03.10.202313,3013,6213,2613,50-%0,954,60 milyon
02.10.202313,7413,8213,5213,63-%1,021,86 milyon
29.09.202313,9014,0213,6313,77%1,853,59 milyon
28.09.202313,2713,5613,1513,52-%0,222,95 milyon
27.09.202313,4913,5713,3513,55%1,272,63 milyon
26.09.202313,2913,5213,2713,38-%0,372,29 milyon
25.09.202313,1713,4313,1013,43-%1,612,92 milyon
22.09.202313,8013,8413,5213,65%5,574,72 milyon
21.09.202312,8913,0412,8412,93-%3,513,73 milyon
20.09.202313,5613,7313,3813,40-%1,472,22 milyon
19.09.202313,5513,7413,4913,60-%0,511,94 milyon
18.09.202313,5513,8013,4113,67-%0,942,85 milyon
15.09.202313,9014,0113,6413,80-%0,932,86 milyon
14.09.202314,0114,1013,7913,93%0,873,45 milyon
13.09.202313,8614,0413,7813,81-%2,132,62 milyon
12.09.202313,9814,3213,9514,11%0,433,25 milyon
11.09.202314,0514,2213,8514,05%3,615,34 milyon
08.09.202314,1614,2713,3613,56-%5,179,31 milyon
07.09.202314,3514,4214,0814,30-%6,789,90 milyon
06.09.202315,2515,4515,1415,34%0,852,65 milyon
05.09.202315,0915,3114,8915,21-%2,375,12 milyon
01.09.202315,5116,1515,4815,58%2,976,26 milyon
31.08.202315,0615,3014,8715,13-%2,584,40 milyon
30.08.202315,3515,7115,2415,53-%1,834,19 milyon
29.08.202315,4116,3215,2515,82%7,049,81 milyon
28.08.202314,6215,0014,5514,78%1,513,99 milyon

Yabancı HisselerABDİletişimUSD