15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BHE logo

BHE hisse senedi

Benchmark Electronics Inc.

ABDElektrik & Elektronik

83,23USD

-2,73 (-%3,18)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
83,19 – 84,69
Hacim (adet)
380.567
Piyasa Değeri
2,99 milyar USD
F/K
57,19

BHE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,910,9-3,046,42,916,8-19,2-11,918,03,7——%101,03
2025-6,0-6,3-4,8-14,512,36,3-0,85,4-5,013,72,5-4,8-%5,81
2024-1,913,2-2,30,742,6-8,421,3-11,24,3-2,312,0-6,4%64,25
20234,9-15,0-0,4-9,910,69,42,6-2,9-5,7-0,23,110,8%3,56
2022-10,98,3-4,2-5,17,3-11,513,47,3-9,714,61,7-7,6-%1,51
2021——————————1,214,9%16,26
En İyi AyNis 2026 · %46,36
En Kötü AyTem 2026 · -%19,15
Ortalama Aylık%2,88
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202446,0046,5145,0545,16-%1,66253.500
01.11.202444,0546,4443,8845,92%6,05346.700
31.10.202444,5044,8442,4343,30-%4,67380.100
30.10.202444,9546,2144,6945,42%0,38258.300
29.10.202445,0045,2544,1345,25%0,18159.200
28.10.202445,0045,2744,7645,17%1,48181.700
25.10.202444,5744,9944,4244,51%0,56268.800
24.10.202443,3344,2843,2044,26%3,05202.500
23.10.202442,6843,1542,3742,95%0,33148.500
22.10.202442,5142,9242,2242,81%0,28335.000
21.10.202444,3244,3242,6442,69-%3,87308.600
18.10.202444,9945,5644,2844,41-%1,29262.600
17.10.202444,2945,1143,9344,99%2,11246.900
16.10.202444,0644,5843,7744,06%1,08280.700
15.10.202443,9944,5743,3443,59-%1,62319.500
14.10.202444,5244,8544,2444,31-%0,36163.400
11.10.202443,2044,5043,2044,47%2,94147.400
10.10.202442,9943,5342,2843,20-%1,10155.600
09.10.202443,1343,9642,3743,68%1,28222.200
08.10.202443,7443,7442,6743,13-%1,28183.800
07.10.202443,4443,9142,9343,69-%0,09250.500
04.10.202443,6643,9643,0443,73%2,27154.900
03.10.202442,9343,5842,6242,76-%1,04147.000
02.10.202442,5243,6242,3543,21%0,37165.400
01.10.202443,9144,2042,3743,05-%2,87179.000
30.09.202444,2644,4843,7044,32-%1,03182.700
27.09.202445,4545,4544,6244,78-%0,73143.200
26.09.202444,7545,4444,3845,11%3,42186.900
25.09.202444,3044,5443,3543,62-%1,91208.300
24.09.202444,2044,6743,5244,47%1,11166.200
23.09.202444,4444,6243,5443,98%0,00285.400
20.09.202444,1144,4543,3943,98-%1,241,11 milyon
19.09.202445,0045,0043,7644,53%2,23286.300
18.09.202443,3444,9043,3243,56%1,02196.700
17.09.202442,8143,3842,5443,12%2,13425.600
16.09.202442,2342,5241,7342,22-%0,24183.000
13.09.202441,6342,5541,3942,32%3,14251.000
12.09.202440,9041,4540,2641,03%1,63267.600
11.09.202439,6440,4238,6540,37%0,92223.300
10.09.202438,9940,0438,8640,00%2,64234.500
09.09.202439,4139,8038,6538,97-%0,66241.200
06.09.202440,6940,6939,1939,23-%3,82218.400
05.09.202440,9541,2440,6240,79-%0,71194.000
04.09.202440,3541,1940,2441,08%0,74171.600
03.09.202441,8942,0040,3940,78-%4,07333.600
30.08.202442,7842,8141,9642,51-%0,23292.900
29.08.202442,2443,5042,2442,61%0,80159.400
28.08.202442,1542,5241,7542,27-%0,38205.500
27.08.202442,1042,6341,8142,43%0,12120.900
26.08.202443,2643,2642,2842,38-%0,84169.000
23.08.202441,7443,2341,7142,74%3,31213.900
22.08.202442,0242,2441,1741,37-%1,90143.800
21.08.202441,7842,3441,5742,17%1,76212.700
20.08.202443,0043,0041,3641,44-%3,47137.200
19.08.202442,3742,9942,0742,93%1,37141.000
16.08.202442,4842,7241,8942,35-%0,73221.600
15.08.202442,3543,4742,0142,66%4,00186.200
14.08.202441,9541,9540,7641,02-%1,49134.500
13.08.202441,2141,7340,8741,64%2,11134.200
12.08.202441,3141,4740,2040,78-%1,26208.600

Yabancı HisselerABDElektrik & ElektronikUSD