15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BHE logo

BHE hisse senedi

Benchmark Electronics Inc.

ABDElektrik & Elektronik

83,23USD

-2,73 (-%3,18)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
83,19 – 84,69
Hacim (adet)
380.567
Piyasa Değeri
2,99 milyar USD
F/K
57,19

BHE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,910,9-3,046,42,916,8-19,2-11,918,03,7——%101,03
2025-6,0-6,3-4,8-14,512,36,3-0,85,4-5,013,72,5-4,8-%5,81
2024-1,913,2-2,30,742,6-8,421,3-11,24,3-2,312,0-6,4%64,25
20234,9-15,0-0,4-9,910,69,42,6-2,9-5,7-0,23,110,8%3,56
2022-10,98,3-4,2-5,17,3-11,513,47,3-9,714,61,7-7,6-%1,51
2021——————————1,214,9%16,26
En İyi AyNis 2026 · %46,36
En Kötü AyTem 2026 · -%19,15
Ortalama Aylık%2,88
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202541,6242,4140,9341,14-%3,56271.700
31.01.202542,7443,5642,1842,66%0,35523.400
30.01.202546,0046,5342,4942,51-%2,59621.000
29.01.202544,0144,3143,4043,64-%0,59294.000
28.01.202543,7644,2942,9243,90%1,25302.500
27.01.202545,8746,0143,2643,36-%7,57317.600
24.01.202547,1447,2746,7446,91-%0,49215.700
23.01.202548,1348,3147,0447,14-%3,52251.100
22.01.202549,1150,2648,5748,86-%0,22236.200
21.01.202548,6749,4248,4648,97%1,85198.200
17.01.202548,2648,2647,4148,08%0,78200.500
16.01.202547,9148,0547,2547,71-%0,27233.800
15.01.202548,1248,1247,0747,84%1,79167.300
14.01.202546,1347,5646,0547,00%3,00171.500
13.01.202544,6045,8644,1845,63%0,55194.500
10.01.202545,1845,4144,6245,38-%1,63225.600
08.01.202545,5646,1645,0946,13-%0,13152.400
07.01.202546,3746,6345,2746,19-%0,28201.400
06.01.202546,6446,9746,1346,32%0,30205.000
03.01.202545,4846,2345,3046,18%1,90151.400
02.01.202545,7946,5145,2145,32-%0,18125.500
31.12.202445,6046,0145,2845,40-%0,57134.500
30.12.202445,3646,1044,8345,66-%0,87137.500
27.12.202446,7647,1345,7146,06-%2,37107.100
26.12.202446,6447,3346,4447,18%0,70142.200
24.12.202446,2647,1846,1146,85%1,1090.100
23.12.202445,3246,7845,3046,34%2,50306.200
20.12.202445,2246,8244,8345,21-%1,571,61 milyon
19.12.202446,5747,0945,5745,93-%0,09211.500
18.12.202448,4549,0645,4745,97-%3,24284.200
17.12.202448,1648,9047,1647,51-%2,26226.000
16.12.202448,1248,9348,1248,61%0,58184.100
13.12.202448,5749,0447,4948,33-%0,49234.000
12.12.202448,3549,0047,6648,57-%0,16201.600
11.12.202447,9948,9447,4548,65%2,49291.500
10.12.202447,2948,2646,8747,47-%0,25178.400
09.12.202447,8548,7247,3547,59-%0,06142.900
06.12.202448,7248,7247,3747,62-%1,61239.100
05.12.202448,5349,0448,1648,40-%0,80219.000
04.12.202449,5049,8048,4548,79-%0,33175.100
03.12.202449,4049,7748,8448,95-%1,07223.800
02.12.202448,6050,0447,9249,48%2,04243.600
29.11.202448,5648,7648,1748,49%0,9297.200
27.11.202448,3748,7447,7248,05-%0,48134.000
26.11.202448,3948,7348,2348,28-%0,39202.200
25.11.202448,8949,7648,4148,47%0,62431.600
22.11.202447,6748,5347,3148,17%1,09217.600
21.11.202447,2048,2746,9947,65%1,30275.900
20.11.202447,3347,5046,0147,04-%0,59239.300
19.11.202446,3147,4446,1847,32%1,00138.200
18.11.202447,4047,8146,7146,85-%0,45210.700
15.11.202447,9548,4146,6147,06-%1,69203.900
14.11.202448,4648,9747,4247,87-%1,22230.000
13.11.202450,0650,2148,3448,46-%2,79191.600
12.11.202451,1451,5849,7649,85-%2,77228.400
11.11.202452,5752,5751,1651,27-%1,08171.100
08.11.202451,6351,9050,8151,83%0,80349.900
07.11.202451,3252,5051,0951,42%0,02382.500
06.11.202450,3352,0749,7051,41%10,49433.200
05.11.202444,8946,5744,5046,53%3,03405.900

Yabancı HisselerABDElektrik & ElektronikUSD