15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BHE logo

BHE hisse senedi

Benchmark Electronics Inc.

ABDElektrik & Elektronik

83,23USD

-2,73 (-%3,18)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
83,19 – 84,69
Hacim (adet)
380.567
Piyasa Değeri
2,99 milyar USD
F/K
57,19

BHE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,910,9-3,046,42,916,8-19,2-11,918,03,7——%101,03
2025-6,0-6,3-4,8-14,512,36,3-0,85,4-5,013,72,5-4,8-%5,81
2024-1,913,2-2,30,742,6-8,421,3-11,24,3-2,312,0-6,4%64,25
20234,9-15,0-0,4-9,910,69,42,6-2,9-5,7-0,23,110,8%3,56
2022-10,98,3-4,2-5,17,3-11,513,47,3-9,714,61,7-7,6-%1,51
2021——————————1,214,9%16,26
En İyi AyNis 2026 · %46,36
En Kötü AyTem 2026 · -%19,15
Ortalama Aylık%2,88
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202536,1436,5132,1132,53-%15,00875.900
29.04.202537,7838,3537,5138,27%0,42282.900
28.04.202538,0738,3537,5538,11-%0,31284.700
25.04.202537,2438,2437,1638,23%1,43210.300
24.04.202537,0037,7337,0037,69%2,53267.700
23.04.202537,2638,0036,5436,76%3,11358.700
22.04.202535,4735,9535,1035,65%2,56254.500
21.04.202535,2435,6434,3834,76-%3,07218.500
17.04.202535,3535,9735,3135,86%1,21321.500
16.04.202534,9535,7034,7535,43-%1,20348.300
15.04.202535,4536,1435,4335,86%0,56261.200
14.04.202536,2036,2634,9635,66%1,22256.000
11.04.202534,6335,7334,3135,23%0,92246.900
10.04.202535,4036,1034,1934,91-%4,12306.600
09.04.202532,6337,1032,6336,41%10,53518.700
08.04.202534,3834,6732,4732,94-%1,32491.100
07.04.202531,0435,0331,0433,38%2,20651.800
04.04.202531,8132,8830,7332,66-%3,34453.900
03.04.202536,6236,9733,6033,79-%11,96449.300
02.04.202537,0838,4837,0838,38%1,35239.600
01.04.202537,7138,3037,4437,87-%0,42322.900
31.03.202537,8738,4037,6738,03-%2,11299.600
28.03.202539,3839,5138,2838,85-%2,19355.200
27.03.202539,8640,0639,2439,72-%0,30298.500
26.03.202540,5540,8039,6339,84-%1,94244.800
25.03.202541,1741,4440,2940,63-%1,65318.400
24.03.202541,1841,5540,8741,31%3,02504.900
21.03.202540,3340,7739,7440,10-%2,154,45 milyon
20.03.202540,7041,8540,3740,98-%0,32361.600
19.03.202540,1541,4340,0641,11%2,77324.900
18.03.202540,2240,7539,8140,00-%1,70451.900
17.03.202540,0841,4939,9940,69%3,54788.800
14.03.202538,6239,6938,3239,30%2,85355.200
13.03.202538,6839,1737,5538,21-%0,98296.500
12.03.202539,4039,5238,2938,59-%1,28347.700
11.03.202538,4740,2138,2139,09%2,38748.900
10.03.202537,5338,4737,3138,18-%0,08402.100
07.03.202538,0738,7137,2838,21-%0,42266.700
06.03.202538,3438,9738,1238,37-%2,02379.100
05.03.202538,6139,5538,2839,16%2,35639.800
04.03.202537,0838,5736,8538,26%1,38626.200
03.03.202540,0340,1437,2837,74-%5,56402.700
28.02.202539,3840,1439,3339,96%0,91842.700
27.02.202540,1740,7439,3939,60-%1,96502.900
26.02.202540,3740,9839,9840,39%0,97288.700
25.02.202540,1941,0239,8340,00-%0,79351.600
24.02.202541,2941,5440,3140,32-%1,97238.500
21.02.202542,9142,9140,8041,13-%2,56289.000
20.02.202542,5642,9641,5342,21-%0,94224.100
19.02.202541,8942,7841,8942,61%1,26315.100
18.02.202541,6242,1441,4542,08%1,15238.900
14.02.202541,7541,8141,2441,60-%0,34142.100
13.02.202541,8541,8741,1941,74%0,34177.900
12.02.202541,0241,7040,8041,60-%1,30278.000
11.02.202541,5742,3441,5042,15%0,55236.700
10.02.202541,7142,5841,5641,92%0,48292.900
07.02.202542,3542,7441,1241,72-%0,76217.700
06.02.202542,3142,8041,8842,04-%0,38214.900
05.02.202542,0342,7842,0342,20%0,72259.700
04.02.202540,9542,1940,9141,90%1,85268.000

Yabancı HisselerABDElektrik & ElektronikUSD