15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BHE logo

BHE hisse senedi

Benchmark Electronics Inc.

ABDElektrik & Elektronik

83,23USD

-2,73 (-%3,18)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
83,19 – 84,69
Hacim (adet)
380.567
Piyasa Değeri
2,99 milyar USD
F/K
57,19

BHE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,910,9-3,046,42,916,8-19,2-11,918,03,7——%101,03
2025-6,0-6,3-4,8-14,512,36,3-0,85,4-5,013,72,5-4,8-%5,81
2024-1,913,2-2,30,742,6-8,421,3-11,24,3-2,312,0-6,4%64,25
20234,9-15,0-0,4-9,910,69,42,6-2,9-5,7-0,23,110,8%3,56
2022-10,98,3-4,2-5,17,3-11,513,47,3-9,714,61,7-7,6-%1,51
2021——————————1,214,9%16,26
En İyi AyNis 2026 · %46,36
En Kötü AyTem 2026 · -%19,15
Ortalama Aylık%2,88
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202538,9839,4038,9339,13%0,57184.100
25.07.202538,7239,1038,5638,91%0,88157.000
24.07.202540,3240,3238,4738,57-%4,62271.800
23.07.202539,8140,5139,3540,44%2,15179.300
22.07.202539,6039,9239,1039,59-%0,63211.300
21.07.202539,4239,9839,3539,84%1,09180.300
18.07.202540,1040,1039,3239,41-%1,18179.500
17.07.202538,9340,3838,9339,88%1,79267.600
16.07.202539,0139,3938,5039,18%0,82216.000
15.07.202539,9639,9938,8538,86-%1,79213.400
14.07.202539,6439,8639,2739,57-%0,50144.600
11.07.202540,1340,1339,6839,77-%1,46176.000
10.07.202540,1940,6940,0140,36%0,52157.800
09.07.202540,0640,3039,5640,15%0,48108.100
08.07.202540,1240,2539,7239,96%0,86201.200
07.07.202539,7840,2239,4139,62-%1,74180.100
03.07.202540,3440,6040,2440,32%0,75161.400
02.07.202538,7740,0738,7740,02%3,22220.800
01.07.202538,4739,3238,0138,77-%0,15263.300
30.06.202539,3939,3938,7038,83-%1,15292.400
27.06.202539,4439,7738,7939,28-%0,20377.800
26.06.202538,7539,4538,7239,36%1,89196.300
25.06.202538,6339,4638,5238,63%0,00332.900
24.06.202537,9538,8037,9038,63%2,66264.500
23.06.202537,0337,6536,6537,63%1,35310.000
20.06.202537,9638,0737,0537,13-%1,541,11 milyon
18.06.202537,9238,4137,6637,71-%0,84288.900
17.06.202537,9738,9137,8738,03-%0,34229.500
16.06.202537,7238,4837,7238,16%2,22204.200
13.06.202537,6838,0937,0537,33-%2,18316.800
12.06.202537,7038,4237,6438,16-%0,29178.900
11.06.202538,7038,7638,1938,27-%0,23205.900
10.06.202538,6838,7438,2238,36%0,26196.800
09.06.202538,2938,5137,8438,26%1,14246.700
06.06.202538,1038,1037,6237,83%1,10127.100
05.06.202537,2537,7836,9037,42%0,78233.400
04.06.202537,6337,7537,1237,13-%1,14180.900
03.06.202536,5137,6736,4537,56%3,05215.600
02.06.202536,4536,5336,0636,45-%0,19184.900
30.05.202536,3436,6135,6236,52-%0,16236.400
29.05.202536,8636,8636,1736,58%0,30186.500
28.05.202537,0337,0336,2936,47-%1,19162.500
27.05.202536,3737,0736,0836,91%3,01236.400
23.05.202535,3135,9735,0135,83-%1,21177.300
22.05.202536,3236,7436,1436,27-%0,33173.200
21.05.202536,5537,1236,2736,39-%1,97189.300
20.05.202536,5637,3236,5637,12%0,27193.200
19.05.202536,8537,4736,5937,02-%1,20264.900
16.05.202537,1937,5736,8437,47%0,89202.300
15.05.202536,9837,3636,8937,14-%0,43272.100
14.05.202537,3337,9237,0037,30%0,38266.300
13.05.202536,9737,5536,6737,16%1,70185.300
12.05.202536,4437,1236,1936,54%4,43294.300
09.05.202535,2535,4434,9334,99%0,52276.800
08.05.202535,2235,7334,7534,81%0,43291.600
07.05.202534,9835,0034,3734,66%0,67248.100
06.05.202534,2834,5533,6934,43-%0,78273.200
05.05.202534,0835,2334,0834,70-%0,46446.300
02.05.202534,1835,2534,1834,86%3,53363.900
01.05.202532,8633,9832,7333,67%3,50476.000

Yabancı HisselerABDElektrik & ElektronikUSD