15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BHE logo

BHE hisse senedi

Benchmark Electronics Inc.

ABDElektrik & Elektronik

83,23USD

-2,73 (-%3,18)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
83,19 – 84,69
Hacim (adet)
380.567
Piyasa Değeri
2,99 milyar USD
F/K
57,19

BHE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,910,9-3,046,42,916,8-19,2-11,918,03,7——%101,03
2025-6,0-6,3-4,8-14,512,36,3-0,85,4-5,013,72,5-4,8-%5,81
2024-1,913,2-2,30,742,6-8,421,3-11,24,3-2,312,0-6,4%64,25
20234,9-15,0-0,4-9,910,69,42,6-2,9-5,7-0,23,110,8%3,56
2022-10,98,3-4,2-5,17,3-11,513,47,3-9,714,61,7-7,6-%1,51
2021——————————1,214,9%16,26
En İyi AyNis 2026 · %46,36
En Kötü AyTem 2026 · -%19,15
Ortalama Aylık%2,88
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202542,3742,9642,0242,39-%0,89289.500
20.10.202542,2943,1242,0942,77%2,03225.500
17.10.202541,4642,6041,3041,92%1,38422.700
16.10.202540,1541,6239,6741,35%3,37348.700
15.10.202538,2040,1038,2040,00%5,90277.900
14.10.202536,2938,0536,2937,77%2,03154.700
13.10.202536,9937,3536,3637,02%2,92165.400
10.10.202537,6137,8435,9135,97-%4,21174.200
09.10.202538,0938,0937,1837,55-%1,50164.100
08.10.202537,5238,2437,2338,12%2,03132.300
07.10.202538,7238,8637,1337,36-%3,19149.900
06.10.202538,7639,0338,1638,59%1,18175.000
03.10.202538,6839,3738,0338,14-%1,09191.800
02.10.202538,5138,6938,1538,56%0,94172.400
01.10.202538,0638,4438,0038,20-%0,91198.500
30.09.202537,9438,5837,9038,55%1,34182.000
29.09.202538,8239,0237,7038,04-%1,55219.400
26.09.202538,4238,8138,1338,64%0,60167.400
25.09.202538,9739,2738,1938,41-%2,96223.700
24.09.202540,1040,2539,4739,58-%1,17150.500
23.09.202540,6341,3139,9840,05-%0,52265.200
22.09.202540,3940,5540,0140,26%0,32224.800
19.09.202540,9041,0139,9640,13-%1,621,97 milyon
18.09.202539,8440,9339,5340,79%3,82266.700
17.09.202539,6940,2339,1339,29-%1,01262.900
16.09.202539,9339,9339,0539,69%0,03236.200
15.09.202539,2139,9538,9739,68%1,25265.600
12.09.202539,9839,9839,1739,19-%2,29172.400
11.09.202539,6440,3039,6440,11%0,48196.300
10.09.202539,1639,9239,0339,92%2,31173.300
09.09.202540,0440,1338,8739,02-%2,64183.300
08.09.202540,5040,5039,8840,08-%0,74237.400
05.09.202540,5241,3939,9940,38%0,32164.200
04.09.202539,2540,2539,2440,25%2,78206.300
03.09.202539,4939,8538,8939,16-%2,49207.200
02.09.202539,8440,3539,6040,16-%1,06225.500
29.08.202541,3941,4140,3240,59-%2,10158.800
28.08.202541,4941,5241,0541,46%0,70180.900
27.08.202540,8641,2240,6941,17%0,54153.900
26.08.202540,9541,4940,8340,95%0,17257.700
25.08.202540,4241,0940,4240,88%0,49249.100
22.08.202538,8140,7838,7940,68%5,94203.100
21.08.202538,1738,5737,7338,40%0,42195.300
20.08.202538,7939,0338,0538,24-%1,97151.200
19.08.202539,4639,8738,6239,01-%1,56248.100
18.08.202538,9939,7338,9939,63%1,51227.000
15.08.202539,8539,8738,4839,04-%2,13204.100
14.08.202540,1240,2739,3339,89-%1,65294.600
13.08.202539,8440,5639,3940,56%2,22512.000
12.08.202538,3139,7837,9439,68%4,70315.400
11.08.202538,4738,5737,6237,90-%1,35334.200
08.08.202538,6038,9238,4138,42%0,26301.900
07.08.202539,0539,0538,0538,32-%0,85343.000
06.08.202538,8639,2238,5538,65-%1,18375.000
05.08.202539,6740,1038,9239,11-%1,24334.000
04.08.202537,8539,7037,7739,60%5,01316.200
01.08.202538,3138,5037,5137,71-%2,05415.400
31.07.202537,4838,5734,4438,50-%1,94816.200
30.07.202540,3240,5938,8439,26-%2,31270.000
29.07.202539,6940,5539,6540,19%2,71243.200

Yabancı HisselerABDElektrik & ElektronikUSD