15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BHE logo

BHE hisse senedi

Benchmark Electronics Inc.

ABDElektrik & Elektronik

83,23USD

-2,73 (-%3,18)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
83,19 – 84,69
Hacim (adet)
380.567
Piyasa Değeri
2,99 milyar USD
F/K
57,19

BHE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,910,9-3,046,42,916,8-19,2-11,918,03,7——%101,03
2025-6,0-6,3-4,8-14,512,36,3-0,85,4-5,013,72,5-4,8-%5,81
2024-1,913,2-2,30,742,6-8,421,3-11,24,3-2,312,0-6,4%64,25
20234,9-15,0-0,4-9,910,69,42,6-2,9-5,7-0,23,110,8%3,56
2022-10,98,3-4,2-5,17,3-11,513,47,3-9,714,61,7-7,6-%1,51
2021——————————1,214,9%16,26
En İyi AyNis 2026 · %46,36
En Kötü AyTem 2026 · -%19,15
Ortalama Aylık%2,88
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202649,7349,8448,5449,49-%0,08235.800
15.01.202648,7049,9948,7049,53%3,12209.400
14.01.202647,7648,7047,2848,03%0,84162.200
13.01.202646,4447,8745,8147,63%3,59209.600
12.01.202644,7546,1844,6145,98%2,06222.600
09.01.202644,4945,4044,3845,05%1,28161.300
08.01.202644,4444,5643,5344,48-%0,27179.000
07.01.202645,0045,3044,2444,60-%1,61181.600
06.01.202643,9245,3743,0145,33%2,44165.500
05.01.202644,3045,1243,7044,25%0,80222.000
02.01.202643,1343,9843,0443,90%2,67199.100
31.12.202543,6043,6042,6842,76-%2,02211.600
30.12.202544,3344,3343,6343,64-%1,84174.200
29.12.202544,6344,7344,1844,46-%0,69161.700
26.12.202545,0245,4344,7344,77-%0,25143.800
24.12.202544,9545,3644,5044,88%0,45193.900
23.12.202544,3545,0444,3544,68%0,18214.100
22.12.202545,0545,2744,2344,60%0,18422.800
19.12.202543,9644,8843,9644,52%1,321,54 milyon
18.12.202544,8344,8343,7043,94-%0,54414.400
17.12.202546,2146,4243,8244,18-%3,11405.000
16.12.202546,9247,3145,4645,60-%3,39525.200
15.12.202547,5547,9647,0247,20-%0,97353.200
12.12.202549,0549,0547,4047,66-%3,05294.000
11.12.202548,6849,4648,1449,16-%0,02327.000
10.12.202546,9249,8946,9149,17%3,78259.200
09.12.202546,7847,9246,6947,38%0,53190.400
08.12.202547,3448,1146,9447,13%0,36297.900
05.12.202546,8647,2146,2946,96%0,34236.400
04.12.202546,1747,3346,1746,80%0,60186.900
03.12.202545,8946,6845,1146,52%1,88183.700
02.12.202545,0045,8044,8345,66%1,51187.700
01.12.202544,8345,3244,4644,98%0,11337.300
28.11.202545,4045,4044,5944,93%0,04134.200
26.11.202544,3645,8944,3644,91%0,45408.700
25.11.202544,5245,1244,1944,71%1,31310.500
24.11.202542,6944,2342,6944,13%3,45322.000
21.11.202542,1143,3041,6942,66%1,21344.300
20.11.202543,9043,9141,9442,15-%1,79401.200
19.11.202542,4843,6142,4442,92%0,99169.200
18.11.202542,4742,7942,0542,50-%0,23207.800
17.11.202543,1043,4942,3042,60-%1,73215.500
14.11.202542,4543,5742,1043,35%0,35246.000
13.11.202545,0645,4842,8243,20-%4,51413.600
12.11.202545,1945,8045,1145,24%0,42304.600
11.11.202544,7845,1244,3545,05%0,04250.300
10.11.202544,9045,1443,6545,03%2,06255.100
07.11.202545,0045,0443,9044,12-%2,76269.100
06.11.202546,6246,8645,3645,37-%2,85544.400
05.11.202545,3947,3243,0546,70%8,60445.600
04.11.202543,1644,2742,7543,00-%2,27336.100
03.11.202543,9544,2942,7844,00%0,41442.200
31.10.202543,3343,8742,7743,82%0,62343.800
30.10.202543,4444,4943,2343,55-%0,53457.600
29.10.202542,8544,5042,8043,78%2,48443.800
28.10.202541,9542,7841,7442,72%1,02197.100
27.10.202542,8543,0942,2242,29-%0,35209.600
24.10.202543,0043,0642,3042,44-%0,49111.300
23.10.202542,0242,9341,8842,65%1,28225.800
22.10.202542,6242,8741,9442,11-%0,66298.100

Yabancı HisselerABDElektrik & ElektronikUSD