15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BHE logo

BHE hisse senedi

Benchmark Electronics Inc.

ABDElektrik & Elektronik

83,23USD

-2,73 (-%3,18)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
83,20 – 84,67
Hacim (adet)
10.350
Piyasa Değeri
3,09 milyar USD
F/K
59,86

BHE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,910,9-3,046,42,916,8-19,2-11,918,03,7——%101,03
2025-6,0-6,3-4,8-14,512,36,3-0,85,4-5,013,72,5-4,8-%5,81
2024-1,913,2-2,30,742,6-8,421,3-11,24,3-2,312,0-6,4%64,25
20234,9-15,0-0,4-9,910,69,42,6-2,9-5,7-0,23,110,8%3,56
2022-10,98,3-4,2-5,17,3-11,513,47,3-9,714,61,7-7,6-%1,51
2021——————————1,214,9%16,26
En İyi AyNis 2026 · %46,36
En Kötü AyTem 2026 · -%19,15
Ortalama Aylık%2,88
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202663,2363,6861,6062,30-%2,38225.700
14.04.202665,0065,4563,7063,82-%1,63224.800
13.04.202663,0064,9662,6964,88%2,98273.800
10.04.202662,8963,3562,3163,00%1,30230.800
09.04.202660,6462,9860,2862,19%2,78468.700
08.04.202659,7661,3459,7660,51%6,10328.100
07.04.202655,6457,0455,5357,03%2,11346.500
06.04.202656,5857,0655,1155,85-%1,27186.100
02.04.202656,0657,8255,7656,57-%1,26234.700
01.04.202656,5258,4056,5257,29%2,19253.400
31.03.202654,2656,8754,1356,06%4,73371.000
30.03.202656,5456,5453,3653,53-%3,74256.500
27.03.202655,9256,5355,1855,61-%1,14241.400
26.03.202657,9658,6156,1656,25-%4,71338.200
25.03.202660,0760,2858,7459,03-%0,79373.500
24.03.202656,5660,0756,5659,50%4,31518.500
23.03.202656,1157,5055,4857,04%5,57384.600
20.03.202655,9855,9853,9554,03-%3,601,47 milyon
19.03.202653,3756,4753,3256,05%3,00345.900
18.03.202654,2554,8853,8654,42%0,07403.200
17.03.202654,8555,1453,8454,38%0,39229.200
16.03.202654,4255,4253,8954,17%1,79802.500
13.03.202654,0054,6152,8353,22-%1,02299.300
12.03.202653,8254,6252,9353,77-%1,88337.400
11.03.202653,8955,9153,3254,80%0,94333.100
10.03.202654,0455,9954,0454,29%0,65410.900
09.03.202651,8354,0850,7553,94%1,99353.100
06.03.202653,3254,1952,6652,89-%3,89403.800
05.03.202656,6257,0154,2555,03-%4,03243.700
04.03.202657,0057,9156,0457,34%2,21246.900
03.03.202656,4356,9355,0156,10-%3,77281.500
02.03.202657,1158,4656,7158,30%0,85319.600
27.02.202657,9358,4357,2157,81-%2,31490.900
26.02.202659,9660,4557,2259,18-%1,95283.000
25.02.202660,0760,7559,0160,36%1,29255.900
24.02.202658,1461,1258,1459,59%3,10406.600
23.02.202658,4658,4656,9457,80-%0,99252.400
20.02.202657,2858,9057,1158,38%1,83304.500
19.02.202657,0457,3856,2057,33%0,00296.600
18.02.202657,6958,7556,8557,33-%1,26238.600
17.02.202659,0359,1857,6358,06-%1,98173.500
13.02.202658,5060,0857,6559,23%1,42296.500
12.02.202659,5360,5157,2058,40-%0,90310.500
11.02.202659,4259,9757,7458,93%1,13322.600
10.02.202658,8159,3458,1258,27-%0,92303.800
09.02.202658,3459,1157,9358,81%0,87443.100
06.02.202656,2658,9256,2658,30%4,09295.200
05.02.202655,7156,8255,0156,01%0,05261.600
04.02.202657,2959,5054,6155,98-%0,07649.400
03.02.202654,1056,2553,8956,02%3,97562.000
02.02.202651,8054,3651,8053,88%3,34311.500
30.01.202651,3952,8451,1952,14%0,62425.600
29.01.202649,9151,8949,8551,82%4,10251.900
28.01.202649,4150,1348,9749,78%1,59369.900
27.01.202649,0149,6848,9549,00-%0,57149.200
26.01.202649,2549,4748,5649,28%0,08195.100
23.01.202650,8250,8248,2849,24-%3,53195.800
22.01.202652,3552,5350,6951,04-%1,01293.500
21.01.202650,1551,9549,7651,56%4,08255.200
20.01.202648,5650,3048,5349,54%0,10226.900

Yabancı HisselerABDElektrik & ElektronikUSD