15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BHE logo

BHE hisse senedi

Benchmark Electronics Inc.

ABDElektrik & Elektronik

83,23USD

-2,73 (-%3,18)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
83,20 – 84,67
Hacim (adet)
10.350
Piyasa Değeri
3,09 milyar USD
F/K
59,86

BHE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,910,9-3,046,42,916,8-19,2-11,918,03,7——%101,03
2025-6,0-6,3-4,8-14,512,36,3-0,85,4-5,013,72,5-4,8-%5,81
2024-1,913,2-2,30,742,6-8,421,3-11,24,3-2,312,0-6,4%64,25
20234,9-15,0-0,4-9,910,69,42,6-2,9-5,7-0,23,110,8%3,56
2022-10,98,3-4,2-5,17,3-11,513,47,3-9,714,61,7-7,6-%1,51
2021——————————1,214,9%16,26
En İyi AyNis 2026 · %46,36
En Kötü AyTem 2026 · -%19,15
Ortalama Aylık%2,88
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202683,2985,0281,5581,77-%3,87456.900
10.07.202684,2185,7383,4885,06-%0,23216.200
09.07.202683,4286,5483,4285,26%4,23359.900
08.07.202680,6782,1479,4081,80%0,98499.100
07.07.202683,4283,6377,7581,01-%5,33652.000
06.07.202685,8790,4285,0085,57-%0,65421.700
02.07.202694,1094,2784,8486,13-%9,35535.700
01.07.202696,0596,7293,8095,01-%3,71415.900
30.06.202696,22100,4195,3898,67%3,69702.300
29.06.202690,6495,5989,1495,16%3,38611.100
26.06.202695,0295,9690,0392,05-%5,291,84 milyon
25.06.202694,4698,5093,6397,19%5,78458.100
24.06.202690,3992,6088,5891,88%1,09564.800
23.06.202690,2891,6588,0090,89-%2,96483.900
22.06.202694,2394,7391,7393,66%1,62500.300
18.06.202692,8994,7591,1592,17%1,231,49 milyon
17.06.202691,6392,2388,6591,05%2,12583.200
16.06.202691,5093,1888,8189,16-%2,35368.000
15.06.202691,9092,4289,9691,31%1,53373.100
12.06.202688,4991,2087,6189,93%1,06380.400
11.06.202684,9189,1084,0088,99%7,40590.000
10.06.202686,4188,5782,8082,86-%4,45502.000
09.06.202687,6688,8581,5486,72%0,69582.300
08.06.202685,5986,7085,0886,13%2,63284.700
05.06.202686,6187,1183,0383,92-%5,21279.500
04.06.202685,7989,0084,7088,53%0,33259.400
03.06.202688,5689,2887,0088,24%0,11403.900
02.06.202686,2289,0786,0188,14%3,66359.900
01.06.202683,1385,5082,8485,03%0,67406.800
29.05.202685,0685,5683,6484,46-%0,11418.800
28.05.202685,8886,0383,5984,55-%1,71442.300
27.05.202689,3589,4084,4686,02-%3,36342.700
26.05.202686,4689,3585,3689,01%4,57634.500
22.05.202683,6885,3182,4585,12%3,25328.000
21.05.202682,5783,2981,0082,44-%1,21469.700
20.05.202682,3084,9081,9583,45%2,63364.400
19.05.202681,3382,6279,4981,31-%1,79287.700
18.05.202685,3385,7782,4182,79-%2,53421.600
15.05.202684,6185,5081,5984,94-%2,40393.000
14.05.202687,0987,6985,1787,03%1,12336.000
13.05.202684,7386,5084,1686,07%3,23538.100
12.05.202685,2485,3281,3583,38-%3,62492.400
11.05.202685,9787,6083,7986,51%1,17290.900
08.05.202685,1386,6183,8685,51%2,06245.300
07.05.202686,5587,2183,0483,78-%3,26498.700
06.05.202686,4887,7384,3786,60%2,41418.400
05.05.202683,6286,5982,9884,56%1,92492.700
04.05.202684,4384,7980,5082,97-%1,81954.600
01.05.202681,6485,0080,0084,50%2,99889.200
30.04.202677,8282,4971,0682,05%13,331,00 milyon
29.04.202670,6072,4468,4072,40%5,221,14 milyon
28.04.202668,2969,2466,4468,81-%0,65637.900
27.04.202670,0270,6168,4269,26-%0,37387.300
24.04.202668,0969,8166,4669,52%2,84339.900
23.04.202666,4667,8765,3967,60%2,61278.300
22.04.202666,5766,9365,1465,88-%0,44210.800
21.04.202665,8267,0765,8266,17%0,67349.300
20.04.202665,3066,4765,3065,73%1,05298.400
17.04.202664,4466,0164,0465,05%2,76289.600
16.04.202661,8363,6561,2963,30%1,61450.100

Yabancı HisselerABDElektrik & ElektronikUSD