15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BHE logo

BHE hisse senedi

Benchmark Electronics Inc.

ABDElektrik & Elektronik

83,33USD

-2,63 (-%3,07)

7 Ekim 2026 22:44 · gecikmeli

Gün Aralığı
83,20 – 84,67
Hacim (adet)
8.139
Piyasa Değeri
3,09 milyar USD
F/K
59,86

BHE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,910,9-3,046,42,916,8-19,2-11,918,03,7——%101,03
2025-6,0-6,3-4,8-14,512,36,3-0,85,4-5,013,72,5-4,8-%5,81
2024-1,913,2-2,30,742,6-8,421,3-11,24,3-2,312,0-6,4%64,25
20234,9-15,0-0,4-9,910,69,42,6-2,9-5,7-0,23,110,8%3,56
2022-10,98,3-4,2-5,17,3-11,513,47,3-9,714,61,7-7,6-%1,51
2021——————————1,214,9%16,26
En İyi AyNis 2026 · %46,36
En Kötü AyTem 2026 · -%19,15
Ortalama Aylık%2,88
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202687,1587,1885,8885,96-%0,17276.900
05.10.202687,6588,5286,0486,11-%1,46380.000
02.10.202686,2688,6186,1487,39%3,27295.100
01.10.202683,0385,7582,2184,62%2,06461.200
30.09.202684,5585,5081,3382,91-%0,74567.900
29.09.202683,2784,2782,4783,53%0,89389.300
28.09.202682,6483,3180,9782,79%0,33477.500
25.09.202683,3285,1482,3682,52%0,45544.500
24.09.202681,6183,1781,2782,15-%1,16434.600
23.09.202682,0083,2980,3583,11%1,07366.400
22.09.202677,1382,7276,4882,23%6,57817.500
21.09.202676,5777,4175,2077,16%2,33484.700
18.09.202675,3175,7673,9475,40%1,14694.100
17.09.202675,5977,6674,2274,55%0,95231.000
16.09.202674,1374,9972,9973,85%1,68212.500
15.09.202673,6473,8672,0672,63%0,53270.300
14.09.202674,0674,7872,1872,25-%7,13389.500
11.09.202675,4577,9174,4177,80%5,16333.600
10.09.202673,4674,9973,1473,98-%0,55315.400
09.09.202673,4874,8973,4874,39%0,64312.500
08.09.202673,1174,6972,6873,92%1,76274.500
04.09.202671,9873,2871,7572,64%2,01195.800
03.09.202670,1971,5768,9171,21%0,81367.900
02.09.202670,8171,3869,6770,64%0,23323.600
01.09.202669,6570,8568,6570,48%0,28488.600
31.08.202671,6072,0070,0770,28-%1,44615.700
28.08.202673,7573,8771,2071,31-%3,23234.700
27.08.202673,0373,9071,8873,69%1,89210.200
26.08.202672,2973,8472,0372,32%0,64265.000
25.08.202673,9173,9171,0971,86%0,20257.200
24.08.202671,6572,0270,6771,72-%1,27370.000
21.08.202674,2374,5471,7872,64-%0,98360.600
20.08.202673,1074,1372,7573,36-%0,22343.400
19.08.202677,2777,9572,4073,52-%4,16379.000
18.08.202681,0181,0175,3676,71-%8,86405.800
17.08.202682,5984,2182,5984,17%2,96292.000
14.08.202680,4982,6679,5981,75%1,57212.100
13.08.202681,8582,8080,2680,49-%1,77229.100
12.08.202683,5684,7181,8981,94%0,76221.600
11.08.202682,9784,1981,0881,32%0,07230.700
10.08.202683,3483,7781,0281,26-%1,34381.400
07.08.202683,6184,2080,8282,36-%0,01228.100
06.08.202683,6585,6082,0982,37-%2,01226.600
05.08.202684,6485,8383,0084,06-%1,58306.400
04.08.202683,9086,5182,1485,41%5,50333.300
03.08.202677,6381,7576,5380,96%1,49358.600
31.07.202681,8984,8079,3179,77%0,44411.400
30.07.202685,6785,6775,3079,42%7,17710.400
29.07.202675,4676,5171,2774,11-%3,67792.600
28.07.202677,1477,3774,2376,93-%3,39447.500
27.07.202681,2182,4976,5079,63-%1,81541.000
24.07.202683,3984,4280,9981,10-%3,28293.400
23.07.202682,4484,5982,0683,85%0,41275.600
22.07.202682,9284,7782,7083,51-%1,35207.900
21.07.202683,4985,5282,3384,65%5,01391.500
20.07.202679,7381,1879,5480,61%2,75304.000
17.07.202674,9478,9473,3578,45%1,36415.100
16.07.202679,6280,7476,9377,40-%5,25657.800
15.07.202683,5283,8479,9881,69-%1,29847.700
14.07.202684,3784,6081,4082,76%1,21482.000

Yabancı HisselerABDElektrik & ElektronikUSD