15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BHE logo

BHE hisse senedi

Benchmark Electronics Inc.

ABDElektrik & Elektronik

83,23USD

-2,73 (-%3,18)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
83,19 – 84,69
Hacim (adet)
380.567
Piyasa Değeri
2,99 milyar USD
F/K
57,19

BHE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,910,9-3,046,42,916,8-19,2-11,918,03,7——%101,03
2025-6,0-6,3-4,8-14,512,36,3-0,85,4-5,013,72,5-4,8-%5,81
2024-1,913,2-2,30,742,6-8,421,3-11,24,3-2,312,0-6,4%64,25
20234,9-15,0-0,4-9,910,69,42,6-2,9-5,7-0,23,110,8%3,56
2022-10,98,3-4,2-5,17,3-11,513,47,3-9,714,61,7-7,6-%1,51
2021——————————1,214,9%16,26
En İyi AyNis 2026 · %46,36
En Kötü AyTem 2026 · -%19,15
Ortalama Aylık%2,88
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202441,4441,6340,8041,30-%0,60184.900
08.08.202440,7541,8439,7641,55%3,64250.800
07.08.202441,0841,2539,5540,09-%0,60286.200
06.08.202439,6240,6538,5640,33%1,48316.000
05.08.202438,5040,1537,7639,74-%4,19358.800
02.08.202441,7942,2341,0041,48-%4,99351.100
01.08.202447,5147,6143,0143,66-%8,79531.700
31.07.202444,3248,5841,4147,87%17,65828.400
30.07.202442,2243,2340,3040,69-%3,81417.000
29.07.202442,7142,8741,6542,30-%0,38275.800
26.07.202442,8243,3942,0342,46%1,26237.000
25.07.202441,6742,8841,1541,93%1,60263.300
24.07.202441,8142,5141,0741,27-%1,92210.900
23.07.202441,4742,5341,2342,08%1,03229.200
22.07.202441,2141,8740,7041,65%2,18249.200
19.07.202441,5841,6240,6840,76-%1,66213.800
18.07.202441,7742,4840,7741,45-%0,98251.800
17.07.202442,6743,1841,7241,86-%3,33309.000
16.07.202441,6543,3241,6543,30%5,30329.900
15.07.202440,4541,9240,3541,12%2,09303.700
12.07.202440,4140,8539,7640,28%0,60247.900
11.07.202440,0740,4039,5740,04%1,68262.500
10.07.202438,9139,5538,8939,38%1,81189.300
09.07.202439,3739,4138,4738,68-%1,58347.900
08.07.202439,1139,9539,1139,30%1,21172.600
05.07.202439,5139,5138,8038,83-%2,41213.200
03.07.202439,4939,9039,1739,79%1,17138.300
02.07.202439,2340,3239,1139,33%0,38448.900
01.07.202439,5539,8838,5139,18-%0,71274.000
28.06.202439,2339,5238,5739,46%1,31667.500
27.06.202439,4539,6338,5638,95-%0,54305.200
26.06.202439,0939,4738,5639,16-%0,25519.600
25.06.202439,0039,5138,7939,26%1,24358.500
24.06.202439,9940,1338,7238,78-%2,95497.500
21.06.202439,4040,4039,1039,96%1,164,45 milyon
20.06.202439,7640,1939,0439,50-%1,10805.200
18.06.202440,0340,3239,6239,94-%0,60372.200
17.06.202439,8740,2439,2440,18%0,83411.400
14.06.202440,5140,8839,7539,85-%3,04302.700
13.06.202440,9641,4840,6541,10-%0,36292.200
12.06.202441,5942,0541,1841,25%1,83262.400
11.06.202440,4740,8140,3040,51-%0,71231.700
10.06.202440,3441,2840,0840,80%0,74305.800
07.06.202440,8741,0140,2340,50-%1,46229.300
06.06.202441,5541,8641,0941,10-%1,63244.600
05.06.202441,6242,0841,4141,78%1,04306.500
04.06.202441,9242,2640,8041,35-%1,69427.800
03.06.202443,2843,4041,9542,06-%2,35506.300
31.05.202444,5544,8542,9043,07-%3,39516.900
30.05.202443,4444,6043,4344,58%3,36264.800
29.05.202442,8543,5642,6643,13-%0,74302.900
28.05.202443,7644,5343,1443,45-%0,09360.000
24.05.202443,4943,6842,9443,49%1,07231.600
23.05.202442,7143,3442,5243,03%1,34280.200
22.05.202442,1142,7841,8142,46%0,83251.700
21.05.202441,6242,4641,3742,11%0,36226.400
20.05.202441,1542,3141,1541,96%1,87319.500
17.05.202440,9541,2140,6741,19%0,98251.900
16.05.202441,0141,5840,6040,79-%0,54251.900
15.05.202440,8541,4040,5641,01-%0,19352.400

Yabancı HisselerABDElektrik & ElektronikUSD