15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BHE logo

BHE hisse senedi

Benchmark Electronics Inc.

ABDElektrik & Elektronik

83,23USD

-2,73 (-%3,18)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
83,16 – 84,80
Hacim (adet)
380.600
Piyasa Değeri
2,99 milyar USD
F/K
57,19

BHE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,910,9-3,046,42,916,8-19,2-11,918,03,7——%101,03
2025-6,0-6,3-4,8-14,512,36,3-0,85,4-5,013,72,5-4,8-%5,81
2024-1,913,2-2,30,742,6-8,421,3-11,24,3-2,312,0-6,4%64,25
20234,9-15,0-0,4-9,910,69,42,6-2,9-5,7-0,23,110,8%3,56
2022-10,98,3-4,2-5,17,3-11,513,47,3-9,714,61,7-7,6-%1,51
2021——————————1,214,9%16,26
En İyi AyNis 2026 · %46,36
En Kötü AyTem 2026 · -%19,15
Ortalama Aylık%2,88
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202440,4541,1040,3141,09%2,52231.800
13.05.202440,4940,5939,7140,08-%0,20284.000
10.05.202439,7640,1739,4340,16%0,85234.300
09.05.202440,0040,1639,2739,82-%0,55274.000
08.05.202439,0940,0438,9740,04%2,30382.100
07.05.202438,1239,4038,0239,14%2,81424.800
06.05.202436,7738,1236,5438,07%4,50657.500
03.05.202436,2936,5534,9836,43%1,87523.400
02.05.202437,4137,4134,7835,76%18,06750.900
01.05.202430,0030,3929,5230,29%0,26280.700
30.04.202431,1631,4930,1930,21-%4,06471.400
29.04.202430,8931,6230,8931,49%0,41423.000
26.04.202430,3431,3930,3331,36%3,50311.200
25.04.202430,2830,4530,0430,30-%0,95185.700
24.04.202430,5330,8330,3830,59%0,13262.100
23.04.202430,0030,7230,0030,55%1,56255.600
22.04.202429,8030,4029,7530,08%1,52201.900
19.04.202429,7130,1229,6229,63-%0,77369.500
18.04.202430,1230,4829,8329,86-%0,60272.300
17.04.202430,1830,2629,8830,04%0,40304.400
16.04.202429,4030,0129,0929,92%1,42290.400
15.04.202429,5529,7329,0829,50%0,00405.200
12.04.202429,1929,6029,1329,50%0,00344.400
11.04.202428,9729,5328,8429,50%2,25194.500
10.04.202429,1829,2628,6428,85-%3,29184.000
09.04.202430,0030,1029,6129,83-%0,27108.300
08.04.202430,1630,2029,8929,91-%0,1099.900
05.04.202429,9530,0829,7929,94%0,30146.100
04.04.202430,5830,5829,6029,85-%1,16352.700
03.04.202429,5730,2629,5130,20%1,34157.900
02.04.202429,3629,8429,1629,80%0,74701.300
01.04.202430,0530,1329,5429,58-%1,43207.000
28.03.202430,1730,2129,7230,01-%0,60276.900
27.03.202429,3730,2129,3330,19%3,11470.300
26.03.202429,3929,4829,0529,28%0,51279.300
25.03.202429,2129,3128,9529,13%0,45254.700
22.03.202429,3129,3128,8629,00-%0,85238.000
21.03.202429,0529,5128,6929,25%2,27448.100
20.03.202428,7528,8527,4428,60-%2,12558.500
19.03.202429,0429,2729,0029,22%0,38179.300
18.03.202429,7929,8929,0629,11-%2,09217.900
15.03.202429,3730,0229,3129,73-%0,132,42 milyon
14.03.202430,3430,4029,4729,77-%2,27386.800
13.03.202430,2730,8530,2330,46%0,16366.900
12.03.202430,2730,4529,7830,41%1,03314.200
11.03.202430,8730,9929,9430,10-%3,28374.600
08.03.202431,2331,7530,8531,12%0,19276.300
07.03.202430,8131,0830,5531,06%1,34201.200
06.03.202430,8631,0530,5630,65%0,10263.800
05.03.202430,6031,1830,4630,62-%0,62156.800
04.03.202431,3331,3330,6430,81-%1,41253.000
01.03.202430,8831,3330,4631,25%1,76314.600
29.02.202430,3630,7830,0730,71%2,47360.500
28.02.202429,9130,3429,7329,97-%1,15206.900
27.02.202430,1830,4629,8930,32%1,17239.800
26.02.202429,5830,0729,5229,97%0,81197.200
23.02.202429,5529,7629,1929,73%0,37147.200
22.02.202429,7129,9629,4329,62-%0,17182.900
21.02.202428,9429,6728,7629,67%1,54256.600
20.02.202429,8530,0629,1129,22-%3,72233.000

Yabancı HisselerABDElektrik & ElektronikUSD