15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
BHE logo

BHE hisse senedi

Benchmark Electronics Inc.

ABDElektrik & Elektronik

83,23USD

-2,73 (-%3,18)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
83,16 – 84,80
Hacim (adet)
380.600
Piyasa Değeri
2,99 milyar USD
F/K
57,19

BHE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,910,9-3,046,42,916,8-19,2-11,918,03,7——%101,03
2025-6,0-6,3-4,8-14,512,36,3-0,85,4-5,013,72,5-4,8-%5,81
2024-1,913,2-2,30,742,6-8,421,3-11,24,3-2,312,0-6,4%64,25
20234,9-15,0-0,4-9,910,69,42,6-2,9-5,7-0,23,110,8%3,56
2022-10,98,3-4,2-5,17,3-11,513,47,3-9,714,61,7-7,6-%1,51
2021——————————1,214,9%16,26
En İyi AyNis 2026 · %46,36
En Kötü AyTem 2026 · -%19,15
Ortalama Aylık%2,88
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202430,3930,8630,2330,35-%0,65260.200
15.02.202430,0030,6529,8130,55%2,14246.900
14.02.202429,2730,0129,0329,91%3,17252.600
13.02.202429,8230,0128,8028,99-%5,54327.600
12.02.202430,2030,8830,1330,69%1,86214.000
09.02.202429,4830,2829,2230,13%2,10274.400
08.02.202428,6129,5328,3329,51%2,86263.400
07.02.202429,2529,3028,5828,69-%2,22203.400
06.02.202430,1330,1329,2729,34-%2,75273.500
05.02.202430,0030,4129,6730,17-%0,53327.000
02.02.202429,3431,1029,2530,33%2,47474.500
01.02.202427,7029,6227,6529,60%9,14582.000
31.01.202427,5727,8627,0427,12-%1,99295.700
30.01.202426,9427,8726,9327,67%3,36239.000
29.01.202426,9326,9526,4126,77-%0,67138.900
26.01.202427,2427,2526,9126,95-%0,66190.800
25.01.202427,3127,3226,9927,13%0,44231.700
24.01.202427,2127,2226,6827,01%0,11170.100
23.01.202426,8727,3226,7226,98%1,43418.700
22.01.202426,0626,6226,0226,60%2,98218.300
19.01.202425,9625,9625,5725,83%0,08169.700
18.01.202425,7725,8225,5425,81%0,94127.000
17.01.202426,1026,3225,3625,57-%3,36165.500
16.01.202426,6526,9126,4326,46-%1,08170.100
12.01.202427,1627,1626,5926,75-%0,3096.400
11.01.202426,8826,9926,4326,83-%0,04133.100
10.01.202426,8926,9426,7326,84-%0,04224.000
09.01.202426,6226,8726,4426,85-%0,41155.500
08.01.202426,7827,1026,7426,96%1,09151.600
05.01.202426,4626,8826,4426,67%0,26176.000
04.01.202426,7026,9126,6026,60-%0,93180.100
03.01.202427,1527,3026,6826,85-%1,58223.900
02.01.202427,4227,6727,0727,28-%1,30290.300
29.12.202328,1428,1427,6127,64-%1,50170.100
28.12.202328,0828,3127,9628,06-%0,88115.600
27.12.202328,5028,5028,1928,31-%0,56218.800
26.12.202328,4028,5728,2428,47%0,81132.600
22.12.202328,1728,3927,9728,24%1,0794.700
21.12.202327,9727,9827,5727,94%0,94106.600
20.12.202328,1128,7527,6727,68-%1,53176.500
19.12.202327,7028,2127,7028,11%2,00156.400
18.12.202328,1028,1027,3427,56-%1,15375.500
15.12.202327,8028,0627,5927,88%1,05635.400
14.12.202327,0127,6126,7927,59%3,96174.400
13.12.202326,0226,5825,6226,54%1,96161.000
12.12.202326,1326,2325,9226,03-%0,27120.200
11.12.202325,6926,2625,5626,10%1,75136.300
08.12.202325,5125,7325,2825,65%0,4384.900
07.12.202325,0225,5524,9325,54%1,79142.100
06.12.202325,5825,7125,0725,09-%1,18102.300
05.12.202325,6625,6625,2025,39-%1,05119.800
04.12.202325,1725,6725,1525,66%1,46108.900
01.12.202324,9325,3924,9125,29%1,36109.100
30.11.202325,1925,1924,7524,95-%0,12136.600
29.11.202325,1025,2624,7524,98%0,32142.400
28.11.202325,2025,2724,8624,90-%1,74137.800
27.11.202325,2325,4225,2025,34-%0,3160.200
24.11.202325,2825,4625,2625,42%0,8735.400
22.11.202325,3925,6525,1625,20-%0,5149.100
21.11.202325,4925,6225,2525,33-%1,4490.400

Yabancı HisselerABDElektrik & ElektronikUSD