15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
BHE logo

BHE hisse senedi

Benchmark Electronics Inc.

ABDElektrik & Elektronik

82,52USD

-0,71 (-%0,85)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
83,16 – 84,80
Hacim (adet)
818
Piyasa Değeri
2,99 milyar USD
F/K
57,19

BHE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,910,9-3,046,42,916,8-19,2-11,918,03,7——%101,03
2025-6,0-6,3-4,8-14,512,36,3-0,85,4-5,013,72,5-4,8-%5,81
2024-1,913,2-2,30,742,6-8,421,3-11,24,3-2,312,0-6,4%64,25
20234,9-15,0-0,4-9,910,69,42,6-2,9-5,7-0,23,110,8%3,56
2022-10,98,3-4,2-5,17,3-11,513,47,3-9,714,61,7-7,6-%1,51
2021——————————1,214,9%16,26
En İyi AyNis 2026 · %46,36
En Kötü AyTem 2026 · -%19,15
Ortalama Aylık%2,88
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202325,4925,7325,4525,70%0,8687.700
17.11.202325,4225,5525,2625,48%1,19129.000
16.11.202325,4625,5725,0225,18-%1,4188.100
15.11.202325,5325,9525,3625,54%0,55137.900
14.11.202325,1725,4225,0225,40%3,63125.800
13.11.202324,2924,7424,2024,51%0,82118.800
10.11.202323,9324,4423,7524,31%1,67101.000
09.11.202323,9224,0723,8023,91%0,21166.000
08.11.202324,0924,1423,6223,86-%0,71136.700
07.11.202324,5124,5123,8224,03-%2,00181.300
06.11.202324,4224,5924,2724,52%0,08264.300
03.11.202324,6524,8824,3024,50%0,70224.200
02.11.202324,7524,8124,0724,33-%0,12120.500
01.11.202324,1924,4623,9924,36%0,62106.800
31.10.202324,1824,3823,7324,21%0,41109.500
30.10.202324,1924,3423,9224,11%0,25146.600
27.10.202323,8224,1423,7724,05%0,29209.600
26.10.202323,0824,1723,0023,98%4,40173.200
25.10.202322,8223,0022,6622,97-%0,65120.900
24.10.202323,1723,1922,8923,12%0,5799.000
23.10.202323,2523,6122,9422,99-%1,12137.700
20.10.202323,4423,5823,0223,25-%0,64168.000
19.10.202323,8623,9323,2823,40-%2,54163.900
18.10.202324,2324,2323,8424,01-%1,6066.900
17.10.202324,4224,7424,3724,40%0,08190.600
16.10.202324,0724,5923,9424,38%2,70184.300
13.10.202324,4524,5523,6223,74-%2,94192.300
12.10.202324,7624,7624,3724,46-%0,97110.200
11.10.202324,7224,9724,5524,70%0,32109.700
10.10.202324,7025,0224,6024,62%0,16178.500
09.10.202324,1224,7023,9224,58%1,82114.500
06.10.202324,1024,4924,0124,14%0,00131.300
05.10.202324,3024,4023,8324,14-%0,66154.600
04.10.202324,3224,4424,0424,30%0,16123.600
03.10.202324,3624,5524,1424,26-%0,70271.100
02.10.202324,2424,4624,1324,43%0,70160.100
29.09.202324,7124,7124,1824,26-%1,30162.500
28.09.202323,9024,8723,9024,58%2,46168.100
27.09.202323,9024,2523,7623,99%1,31103.000
26.09.202324,0324,2423,6823,68-%1,99174.400
25.09.202324,0524,4524,0524,16-%0,2972.700
22.09.202324,1824,5424,1824,23%0,41272.300
21.09.202323,4624,1823,4524,13%2,03254.300
20.09.202324,1524,3223,6423,65-%1,5497.600
19.09.202324,0624,1923,9724,02%0,0898.500
18.09.202324,2224,3623,9924,00-%1,03101.300
15.09.202324,6124,6124,0724,25-%0,66668.700
14.09.202324,1124,4824,1124,41%2,65125.500
13.09.202323,8823,9423,6923,78-%0,54114.300
12.09.202323,8023,9823,7523,91%0,38122.700
11.09.202323,8123,8423,5523,82%0,89167.900
08.09.202323,8023,8023,4523,61-%0,59208.600
07.09.202324,0024,1323,4223,75-%1,45217.500
06.09.202324,3824,6424,0624,10-%1,15102.400
05.09.202325,7925,7924,3824,38-%6,45194.000
01.09.202325,9326,3025,9326,06%1,24146.900
31.08.202325,6826,0025,6725,74%0,31187.900
30.08.202325,4425,8425,3825,66%0,3978.800
29.08.202325,4925,7825,3425,56%0,3565.100
28.08.202325,1525,6525,1525,47%1,7291.500

Yabancı HisselerABDElektrik & ElektronikUSD