15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BHE logo

BHE hisse senedi

Benchmark Electronics Inc.

ABDElektrik & Elektronik

81,48USD

-1,75 (-%2,11)

8 Ekim 2026 19:57 · gecikmeli

Gün Aralığı
83,16 – 84,80
Hacim (adet)
4.344
Piyasa Değeri
2,99 milyar USD
F/K
57,19

BHE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,910,9-3,046,42,916,8-19,2-11,918,03,7——%101,03
2025-6,0-6,3-4,8-14,512,36,3-0,85,4-5,013,72,5-4,8-%5,81
2024-1,913,2-2,30,742,6-8,421,3-11,24,3-2,312,0-6,4%64,25
20234,9-15,0-0,4-9,910,69,42,6-2,9-5,7-0,23,110,8%3,56
2022-10,98,3-4,2-5,17,3-11,513,47,3-9,714,61,7-7,6-%1,51
2021——————————1,214,9%16,26
En İyi AyNis 2026 · %46,36
En Kötü AyTem 2026 · -%19,15
Ortalama Aylık%2,88
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202325,2025,2824,9925,04-%0,60125.600
24.08.202325,4225,6325,1725,19-%1,14107.800
23.08.202325,2025,5525,1225,48%0,8799.500
22.08.202325,2325,3525,1325,26%0,4483.600
21.08.202325,5025,5025,1025,15-%1,0688.200
18.08.202325,1225,5725,1225,42%0,24124.200
17.08.202325,2325,6625,2325,36%0,83102.100
16.08.202325,1425,3525,1025,15-%0,16129.200
15.08.202325,2025,2524,9725,19-%0,3290.900
14.08.202325,3025,4225,0825,27-%0,51112.300
11.08.202325,3425,5625,3425,40%0,24127.500
10.08.202325,6925,9525,3125,34-%0,90100.500
09.08.202326,0126,0125,5025,57-%1,7788.800
08.08.202326,2426,2425,7426,03-%1,8596.200
07.08.202326,2926,6526,2926,52%1,22148.000
04.08.202326,2426,5726,0626,20-%0,64109.700
03.08.202326,1726,5525,9126,37%0,23146.200
02.08.202326,3926,7826,1826,31-%1,42117.000
01.08.202326,7527,6625,9726,69%0,68250.800
31.07.202326,0426,5426,0426,51%1,77197.800
28.07.202326,6826,6826,0426,05-%1,5198.600
27.07.202326,7426,8526,3326,45-%0,56193.500
26.07.202326,2126,6126,2126,60%0,80245.600
25.07.202326,4826,8326,3826,39-%0,1996.800
24.07.202326,4526,5526,1126,44%0,2781.600
21.07.202326,9726,9726,3326,37-%1,38113.200
20.07.202327,0527,0526,5326,74-%0,96113.000
19.07.202327,3327,3626,9827,00-%0,70192.200
18.07.202326,9427,5326,8027,19%1,49297.000
17.07.202326,6227,1826,5926,79%0,68135.700
14.07.202326,6826,7926,1226,61-%0,78108.400
13.07.202326,5326,9426,3826,82%1,32171.200
12.07.202326,6326,6826,4426,47%0,72104.400
11.07.202326,3426,5626,0726,28%0,27197.300
10.07.202325,7126,2225,7126,21%2,10113.400
07.07.202325,6125,9725,5925,67%0,71184.200
06.07.202325,5125,7725,2225,49-%1,09114.000
05.07.202325,7525,7825,4125,77-%0,58170.000
03.07.202325,7926,0825,6925,92%0,3545.700
30.06.202325,9926,1925,7325,83-%0,08143.500
29.06.202325,4125,9325,4125,85%1,21203.400
28.06.202325,2925,5625,0825,54%0,95110.300
27.06.202324,8125,3724,7225,30%1,73182.000
26.06.202325,0225,3824,6724,87-%0,20254.100
23.06.202325,0625,4924,7224,92-%1,35263.700
22.06.202325,6525,6525,1125,26-%1,44477.400
21.06.202325,6225,9125,4625,63-%0,16138.700
20.06.202325,2625,6925,0825,67%1,54140.700
16.06.202325,6025,6025,0125,28%0,04390.200
15.06.202324,7925,2924,7925,27%1,28194.600
14.06.202325,1625,4224,8424,95-%0,99197.800
13.06.202324,9625,5024,9625,20%1,00328.200
12.06.202324,6425,0824,4624,95%1,71118.900
09.06.202324,7024,9624,4824,53-%0,6985.400
08.06.202324,9525,0124,6424,70-%1,16103.700
07.06.202324,2025,2124,2024,99%3,48175.500
06.06.202323,7324,4523,6424,15%1,64144.500
05.06.202324,2224,2223,1423,76-%2,74172.700
02.06.202323,6124,4923,4824,43%4,58174.400
01.06.202323,7223,7623,2123,36-%1,06176.300

Yabancı HisselerABDElektrik & ElektronikUSD