15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BHE logo

BHE hisse senedi

Benchmark Electronics Inc.

ABDElektrik & Elektronik

81,20USD

-2,03 (-%2,44)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
83,16 – 84,80
Hacim (adet)
21.423
Piyasa Değeri
2,99 milyar USD
F/K
57,19

BHE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,910,9-3,046,42,916,8-19,2-11,918,00,4——%94,64
2025-6,0-6,3-4,8-14,512,36,3-0,85,4-5,013,72,5-4,8-%5,81
2024-1,913,2-2,30,742,6-8,421,3-11,24,3-2,312,0-6,4%64,25
20234,9-15,0-0,4-9,910,69,42,6-2,9-5,7-0,23,110,8%3,56
2022-10,98,3-4,2-5,17,3-11,513,47,3-9,714,61,7-7,6-%1,51
2021——————————1,214,9%16,26
En İyi AyNis 2026 · %46,36
En Kötü AyTem 2026 · -%19,15
Ortalama Aylık%2,82
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202323,7223,7623,2123,36-%1,06176.300
31.05.202323,4723,6923,1923,61%0,08822.700
30.05.202324,2524,4623,5923,59-%1,95159.800
26.05.202323,3424,1423,3424,06%2,95131.700
25.05.202322,8323,4122,8323,37%2,64133.500
24.05.202322,8923,0322,7622,77-%1,13121.300
23.05.202322,6023,2422,5023,03%1,54117.300
22.05.202322,3522,7122,3222,68%1,75152.300
19.05.202322,5022,5322,1222,29%0,32190.400
18.05.202321,7822,3121,7122,22%1,93159.200
17.05.202321,2721,8921,2421,80%2,78169.100
16.05.202321,3321,5121,1621,21-%0,75111.500
15.05.202321,4721,6021,2321,37-%0,47222.500
12.05.202321,4921,5921,1221,47%0,19172.500
11.05.202320,9221,4620,9221,43%1,32176.500
10.05.202321,0021,2320,8821,15%1,63179.600
09.05.202320,7420,9220,5820,81-%0,14222.800
08.05.202321,3221,6520,6620,84-%1,93245.800
05.05.202321,7121,8321,0921,25-%0,61282.000
04.05.202321,4422,3121,2621,38-%2,02275.900
03.05.202321,7822,1021,5721,82%0,46277.100
02.05.202321,7721,8521,5221,72-%0,32148.100
01.05.202321,2921,8721,2521,79%2,06193.900
28.04.202321,2421,4121,1921,35%0,47195.600
27.04.202321,1721,3020,7821,25%0,71182.800
26.04.202321,1421,2320,9621,10-%0,71164.100
25.04.202321,3321,5921,2521,25-%1,67137.000
24.04.202321,5821,8021,5521,61-%0,18157.200
21.04.202321,8821,8921,5121,65-%0,92165.300
20.04.202321,8622,0521,6821,85-%0,86186.100
19.04.202322,2122,2121,9122,04-%1,56171.500
18.04.202322,6822,8322,1922,39-%0,93198.200
17.04.202322,7522,8222,5922,60-%0,48126.900
14.04.202322,9123,1422,6022,71-%1,00122.400
13.04.202322,8023,0722,6022,94%0,61215.500
12.04.202323,1423,2522,7422,80-%0,48132.600
11.04.202322,9323,1922,8522,91%0,31115.100
10.04.202322,5922,9422,5922,84%1,06138.800
06.04.202323,0123,0122,5822,60-%1,57146.500
05.04.202323,0023,2222,7822,96-%0,52247.400
04.04.202323,8823,8823,0323,08-%2,66201.100
03.04.202323,7523,8923,3923,71%0,08222.500
31.03.202323,2323,7023,2323,69%2,20239.500
30.03.202323,2323,4023,0323,18-%0,13116.800
29.03.202322,9723,3122,8923,21%1,62192.900
28.03.202322,7922,9622,6122,84-%0,13161.100
27.03.202322,7923,1322,7822,87%0,93150.800
24.03.202322,5522,6722,3422,66%0,18177.600
23.03.202323,0323,2822,4722,62-%1,35202.000
22.03.202323,2823,5722,9222,93-%1,33217.000
21.03.202322,8823,3822,8523,24%2,56272.200
20.03.202322,3722,8822,3722,66%2,63526.300
17.03.202322,5922,8421,9522,08-%2,731,27 milyon
16.03.202322,3922,9521,8322,70%0,31192.800
15.03.202323,0123,0122,2422,63-%3,46233.100
14.03.202323,5023,8123,2423,44%1,82305.000
13.03.202323,1423,5222,9423,02-%1,79337.400
10.03.202323,9524,2123,4023,44-%2,58234.100
09.03.202324,0024,3123,9524,06%0,33215.300
08.03.202323,9224,0923,8023,98%0,67184.200

Yabancı HisselerABDElektrik & ElektronikUSD