15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BHE logo

BHE hisse senedi

Benchmark Electronics Inc.

ABDElektrik & Elektronik

81,16USD

-2,07 (-%2,49)

9 Ekim 2026 00:33 · gecikmeli

Gün Aralığı
80,53 – 83,15
Hacim (adet)
23.015
Piyasa Değeri
2,92 milyar USD
F/K
57,19

BHE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,910,9-3,046,42,916,8-19,2-11,918,00,4——%94,64
2025-6,0-6,3-4,8-14,512,36,3-0,85,4-5,013,72,5-4,8-%5,81
2024-1,913,2-2,30,742,6-8,421,3-11,24,3-2,312,0-6,4%64,25
20234,9-15,0-0,4-9,910,69,42,6-2,9-5,7-0,23,110,8%3,56
2022-10,98,3-4,2-5,17,3-11,513,47,3-9,714,61,7-7,6-%1,51
2021——————————1,214,9%16,26
En İyi AyNis 2026 · %46,36
En Kötü AyTem 2026 · -%19,15
Ortalama Aylık%2,82
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202323,8524,0023,7323,82-%0,29205.100
06.03.202324,1024,1123,6723,89-%0,67283.900
03.03.202324,0024,1723,7724,05%0,63286.100
02.03.202323,7123,9023,5523,90%0,04210.300
01.03.202323,8424,2223,7123,89%0,42216.400
28.02.202323,6123,8823,5023,79%0,21328.000
27.02.202324,2524,3623,7023,74-%1,41223.200
24.02.202324,1024,2923,9924,08-%1,35149.600
23.02.202324,4424,5324,1124,41%0,29213.800
22.02.202324,2524,5724,1824,34%0,37215.800
21.02.202324,6524,7424,2324,25-%2,49177.600
17.02.202325,1225,2224,8424,87-%0,56167.500
16.02.202324,9125,1124,7825,01-%0,36181.500
15.02.202324,8225,1924,5925,10%0,52134.500
14.02.202325,2325,3824,9124,97-%1,65238.900
13.02.202325,1925,5525,0725,39%0,91182.200
10.02.202324,8225,2424,7225,16%1,13145.100
09.02.202325,1225,3724,7524,88%0,04244.800
08.02.202324,9425,0824,7024,87-%0,92159.200
07.02.202324,9425,2424,7725,10%0,60214.800
06.02.202324,9425,2724,7024,95-%1,23276.800
03.02.202324,6225,5924,5925,26%1,98366.800
02.02.202326,0027,0022,9024,77-%13,57986.700
01.02.202328,0528,8627,9428,66%2,39184.100
31.01.202327,3828,1227,3827,99%3,02231.000
30.01.202327,1727,5126,9827,17-%0,55121.900
27.01.202327,5527,8927,2827,32-%1,34129.500
26.01.202329,1129,1927,3427,69-%4,78156.100
25.01.202328,7629,0828,6929,08%0,83124.300
24.01.202328,4828,8928,3028,84%0,9594.700
23.01.202328,5528,8728,4428,57-%0,2494.100
20.01.202328,7628,7628,3928,64%0,14111.600
19.01.202328,5728,7728,0428,60-%0,0787.800
18.01.202328,5829,4628,5228,62%0,28120.000
17.01.202328,7829,0328,4128,54-%0,59130.100
13.01.202328,5128,8628,1028,71%0,28100.000
12.01.202328,4528,8228,2628,63%0,74126.200
11.01.202328,6628,8527,9828,42-%0,25173.200
10.01.202327,9228,5727,7628,49%1,82125.500
09.01.202327,7028,2727,6927,98%1,7593.800
06.01.202326,9627,6526,9527,50%3,0766.100
05.01.202326,7026,9026,3526,68-%0,19138.600
04.01.202327,1527,4326,5726,73-%0,45276.800
03.01.202326,8827,0526,5426,85%0,60148.500
30.12.202226,4726,7226,2426,69%0,26160.200
29.12.202226,2926,7726,2426,62%1,72111.700
28.12.202227,0327,0326,0726,17-%2,71145.300
27.12.202227,0427,0426,7226,90-%0,3795.200
23.12.202227,0827,2626,8627,00-%0,1197.400
22.12.202227,3527,3526,8027,03-%2,17180.800
21.12.202227,5427,9127,4227,63%0,80140.900
20.12.202227,3327,5627,2027,41%0,33151.800
19.12.202227,4227,8227,0927,32-%0,47311.600
16.12.202227,5328,0027,4327,45-%1,89984.400
15.12.202228,4428,4427,9227,98-%2,58189.100
14.12.202228,7428,9628,3628,72%0,14190.800
13.12.202229,1829,3728,3328,68%0,95193.400
12.12.202228,1828,4227,8228,41%1,39187.900
09.12.202228,1228,3327,9728,02-%1,16195.300
08.12.202228,2128,6028,1028,35%1,00115.800

Yabancı HisselerABDElektrik & ElektronikUSD