15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BHE logo

BHE hisse senedi

Benchmark Electronics Inc.

ABDElektrik & Elektronik

81,16USD

-2,07 (-%2,49)

9 Ekim 2026 00:33 · gecikmeli

Gün Aralığı
80,53 – 83,15
Hacim (adet)
23.015
Piyasa Değeri
2,92 milyar USD
F/K
57,19

BHE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,910,9-3,046,42,916,8-19,2-11,918,00,4——%94,64
2025-6,0-6,3-4,8-14,512,36,3-0,85,4-5,013,72,5-4,8-%5,81
2024-1,913,2-2,30,742,6-8,421,3-11,24,3-2,312,0-6,4%64,25
20234,9-15,0-0,4-9,910,69,42,6-2,9-5,7-0,23,110,8%3,56
2022-10,98,3-4,2-5,17,3-11,513,47,3-9,714,61,7-7,6-%1,51
2021——————————1,214,9%16,26
En İyi AyNis 2026 · %46,36
En Kötü AyTem 2026 · -%19,15
Ortalama Aylık%2,82
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202227,9628,2327,8128,07-%0,07117.700
06.12.202228,6028,6027,9328,09-%1,75181.300
05.12.202228,6228,7728,3328,59-%1,18149.500
02.12.202228,7129,2828,6428,93-%0,31185.300
01.12.202229,1229,3928,9429,02%0,52197.100
30.11.202227,9728,8927,5828,87%3,74305.500
29.11.202227,9228,1327,5827,83-%0,57194.800
28.11.202228,5128,5127,9627,99-%1,96143.200
25.11.202228,4428,8928,3228,55%1,03133.900
23.11.202228,7428,8628,2128,26-%1,8782.500
22.11.202228,8029,0228,4828,80%0,1490.400
21.11.202228,5728,7828,1328,76%0,74111.700
18.11.202229,0029,0028,3528,55-%0,17133.000
17.11.202228,3328,6628,1628,60%0,4680.400
16.11.202228,6328,6728,2828,47-%1,35109.300
15.11.202228,9329,1528,5628,86%1,33125.400
14.11.202228,5329,1428,1628,48-%1,45142.900
11.11.202229,3829,8428,8428,90-%1,60150.500
10.11.202229,2229,4428,9329,37%4,41175.800
09.11.202228,4728,7627,9628,13-%0,81237.100
08.11.202228,5928,8028,1228,36%0,64140.000
07.11.202228,4728,5627,8028,18-%0,88185.600
04.11.202228,4728,7228,0528,43%1,03114.000
03.11.202228,0228,4227,4228,14-%0,53186.100
02.11.202229,1329,3628,2728,29-%2,55167.200
01.11.202228,7129,0628,3429,03%2,25154.900
31.10.202228,1328,5827,7328,39%1,03160.700
28.10.202227,2628,1826,6828,10%3,96162.500
27.10.202227,6528,2626,5727,03-%6,99215.800
26.10.202229,2430,0029,0629,06%0,17207.900
25.10.202228,1529,1628,1529,01%2,65175.500
24.10.202227,8728,3727,4428,26%2,17106.400
21.10.202226,8827,7026,7027,66%3,71104.700
20.10.202226,4927,0526,4126,67%0,76131.400
19.10.202226,5527,0926,0326,47-%0,79209.200
18.10.202226,6126,9326,4326,68%2,54144.900
17.10.202225,8726,3325,7726,02%2,08160.900
14.10.202225,9126,1425,4525,49-%1,54123.100
13.10.202224,8926,0824,5025,89%2,49151.200
12.10.202225,4525,6925,1125,26-%1,06140.000
11.10.202225,4725,9925,3125,53%0,20224.700
10.10.202226,0526,1325,3425,48-%1,70169.400
07.10.202226,4626,5025,8125,92-%2,8583.700
06.10.202226,2826,7526,2826,68%1,25102.900
05.10.202225,9226,3625,9226,35%0,3484.800
04.10.202225,7126,2725,7126,26%3,51103.100
03.10.202224,9725,4324,5325,37%2,38122.100
30.09.202224,9925,5824,7224,78-%0,32169.900
29.09.202224,9224,9224,4424,86-%2,28112.000
28.09.202224,9225,5624,7225,44%2,79119.500
27.09.202224,8225,0324,4424,75%0,53106.400
26.09.202224,7325,1624,5124,62-%0,81142.500
23.09.202225,1425,1424,4824,82-%2,01118.100
22.09.202225,6125,6125,1225,33-%1,7193.600
21.09.202226,0926,4025,6925,77-%0,23108.000
20.09.202225,8725,9025,3225,83-%0,88178.300
19.09.202225,4626,1425,4626,06%1,88264.500
16.09.202225,6925,7125,1225,58-%1,20416.000
15.09.202226,1626,3225,7725,89-%1,15125.300
14.09.202226,3126,3825,8226,19%0,31147.000

Yabancı HisselerABDElektrik & ElektronikUSD