15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
BHE logo

BHE hisse senedi

Benchmark Electronics Inc.

ABDElektrik & Elektronik

81,16USD

-2,07 (-%2,49)

9 Ekim 2026 00:33 · gecikmeli

Gün Aralığı
80,53 – 83,15
Hacim (adet)
23.015
Piyasa Değeri
2,92 milyar USD
F/K
57,19

BHE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,910,9-3,046,42,916,8-19,2-11,918,00,4——%94,64
2025-6,0-6,3-4,8-14,512,36,3-0,85,4-5,013,72,5-4,8-%5,81
2024-1,913,2-2,30,742,6-8,421,3-11,24,3-2,312,0-6,4%64,25
20234,9-15,0-0,4-9,910,69,42,6-2,9-5,7-0,23,110,8%3,56
2022-10,98,3-4,2-5,17,3-11,513,47,3-9,714,61,7-7,6-%1,51
2021——————————1,214,9%16,26
En İyi AyNis 2026 · %46,36
En Kötü AyTem 2026 · -%19,15
Ortalama Aylık%2,82
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202226,2026,5125,8426,11-%3,30170.900
12.09.202226,8827,0726,6727,00%1,2494.300
09.09.202226,2826,7426,2226,67%2,11115.900
08.09.202226,1726,4325,9326,12-%1,14106.900
07.09.202226,0726,4925,7926,42%1,5888.200
06.09.202226,3826,3825,7226,01-%1,63113.200
02.09.202226,9827,0326,2626,44-%1,01102.400
01.09.202227,0627,0826,3626,71-%2,70125.900
31.08.202227,5227,7327,2227,45-%0,87260.200
30.08.202228,1428,2127,6427,69-%1,07113.600
29.08.202227,7228,0327,3827,99-%0,0791.300
26.08.202228,9129,1127,9428,01-%3,48115.200
25.08.202228,1329,0328,1329,02%3,87133.700
24.08.202228,2128,2627,7127,94%1,01133.300
23.08.202228,0628,2127,6627,66-%0,9399.200
22.08.202228,0028,1127,8027,92-%1,2488.400
19.08.202228,5428,5628,0228,27-%1,57181.400
18.08.202227,9328,8727,8528,72%2,13105.300
17.08.202227,9628,1627,7828,12-%0,3583.100
16.08.202227,9428,2727,6928,22%1,55182.600
15.08.202227,4127,8527,2027,79%0,91155.900
12.08.202227,3627,7527,0427,54%1,25129.400
11.08.202227,2327,7027,0627,20%1,23146.800
10.08.202226,5427,0126,4526,87%2,48162.000
09.08.202226,6826,7826,1326,22-%1,91141.800
08.08.202227,0327,2326,5326,73%0,00150.000
05.08.202226,7526,9826,4626,73-%1,00141.100
04.08.202227,2628,0526,8327,00%2,47261.300
03.08.202226,2126,9325,6026,35%0,92176.400
02.08.202225,6726,1425,5326,11%1,28170.300
01.08.202225,3225,8625,3225,78%0,78169.600
29.07.202225,2425,6925,0425,58%1,51117.300
28.07.202224,5525,2124,2925,20%3,66280.700
27.07.202223,8624,4123,8324,31%2,96125.800
26.07.202223,3823,7223,1623,61%1,03110.100
25.07.202223,6423,7623,2823,37-%1,0279.900
22.07.202224,0024,2323,3723,61-%0,9692.000
21.07.202223,6523,9023,3323,84-%0,13113.500
20.07.202223,3123,9523,3123,87%2,05152.400
19.07.202222,6923,6022,6923,39%3,82157.100
18.07.202222,8823,0722,4522,53-%0,84116.100
15.07.202222,5422,7722,0422,72%1,88109.000
14.07.202222,3222,3621,8222,30-%1,0266.900
13.07.202222,4422,5922,2822,53-%0,49107.100
12.07.202222,4722,9422,4722,64%0,85138.300
11.07.202222,0622,4922,0122,45%1,45185.100
08.07.202222,0222,3521,8422,13%0,4594.000
07.07.202221,6622,3621,6622,03%2,70156.800
06.07.202221,7021,8521,1121,45-%1,83145.300
05.07.202221,7422,0821,1221,85-%1,27177.200
01.07.202222,3922,5521,7022,13-%1,91190.200
30.06.202222,0122,6021,6722,56%1,35164.200
29.06.202222,6022,6122,0222,26-%2,1596.300
28.06.202223,6123,8722,7222,75-%3,4882.200
27.06.202223,2523,7822,8423,57%3,51177.100
24.06.202222,4723,1122,4722,77%1,43445.700
23.06.202222,9822,9822,3722,45-%1,54119.200
22.06.202222,7323,0322,6722,80-%0,74148.200
21.06.202222,9223,3522,6522,97%1,82153.700
17.06.202223,0523,0522,4622,56-%0,09444.700

Yabancı HisselerABDElektrik & ElektronikUSD