15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
BHE logo

BHE hisse senedi

Benchmark Electronics Inc.

ABDElektrik & Elektronik

81,16USD

-2,07 (-%2,49)

9 Ekim 2026 00:33 · gecikmeli

Gün Aralığı
80,53 – 83,27
Hacim (adet)
413.748
Piyasa Değeri
2,92 milyar USD
F/K
57,19

BHE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,910,9-3,046,42,916,8-19,2-11,918,00,4——%94,64
2025-6,0-6,3-4,8-14,512,36,3-0,85,4-5,013,72,5-4,8-%5,81
2024-1,913,2-2,30,742,6-8,421,3-11,24,3-2,312,0-6,4%64,25
20234,9-15,0-0,4-9,910,69,42,6-2,9-5,7-0,23,110,8%3,56
2022-10,98,3-4,2-5,17,3-11,513,47,3-9,714,61,7-7,6-%1,51
2021——————————1,214,9%16,26
En İyi AyNis 2026 · %46,36
En Kötü AyTem 2026 · -%19,15
Ortalama Aylık%2,82
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202224,5224,5222,4222,58-%8,99218.600
15.06.202224,6725,1324,4624,81%1,60146.000
14.06.202224,1924,6124,0524,42%0,62118.300
13.06.202225,0025,1824,0524,27-%4,56127.300
10.06.202225,4925,6325,2225,43-%1,09108.700
09.06.202225,5625,8325,4325,71%0,71114.000
08.06.202226,1226,1225,4825,53-%2,37105.400
07.06.202226,0226,1825,8826,15%0,15100.400
06.06.202225,9726,1825,8426,11%1,32137.300
03.06.202225,7825,8725,5325,77-%0,6695.800
02.06.202225,4325,9725,4125,94%1,49118.500
01.06.202225,6225,6825,1525,56%0,27183.700
31.05.202225,1825,5724,9625,49%0,71205.700
27.05.202224,6625,3324,6225,31%3,26110.300
26.05.202224,1824,5824,1824,51%1,45129.200
25.05.202224,1224,3223,8524,16%0,62135.600
24.05.202223,9924,1823,4924,01-%0,25238.300
23.05.202224,1424,2623,9024,07%0,42160.800
20.05.202224,3324,3323,2523,97-%0,83216.500
19.05.202224,8525,0224,1224,17-%3,36230.200
18.05.202225,2225,6724,9325,01-%0,68410.300
17.05.202224,4125,2624,4125,18%4,57275.800
16.05.202223,8424,2723,6724,08%0,08153.800
13.05.202223,8524,3223,6324,06%1,69147.600
12.05.202224,5124,5123,1223,66-%3,63233.200
11.05.202224,6425,0424,4724,55%0,04176.300
10.05.202224,4324,8224,1024,54%1,28171.300
09.05.202224,2224,5323,8724,23-%0,49120.400
06.05.202224,1524,6123,9324,35%0,21119.700
05.05.202224,4324,7323,9124,30-%0,49164.000
04.05.202223,8824,5623,5224,42%2,52218.100
03.05.202223,6924,0723,5923,82%0,51199.100
02.05.202223,9024,1023,3523,70-%0,25213.500
29.04.202223,8624,4723,6123,76-%1,29256.000
28.04.202223,5924,2223,2624,07%4,29255.500
27.04.202223,8424,0622,9923,08-%1,49262.200
26.04.202223,5023,7723,2923,43-%1,26174.600
25.04.202223,7823,8323,0223,73-%0,84116.000
22.04.202224,1224,3123,7923,93-%1,28144.400
21.04.202224,6424,7724,1224,24-%0,70103.600
20.04.202224,0124,6424,0124,41%2,56135.100
19.04.202223,5923,9623,5923,80%1,19126.800
18.04.202223,4023,8823,4023,52%0,60148.700
14.04.202223,6223,8923,2423,38-%0,68172.700
13.04.202223,3423,7023,3323,54%1,25115.300
12.04.202223,3823,8923,1123,25%0,48272.800
11.04.202223,4623,7623,0823,14-%1,66142.800
08.04.202223,9824,1823,4723,53-%2,00146.300
07.04.202224,0324,2923,8424,01-%0,08149.000
06.04.202224,1924,3523,7924,03-%1,52193.600
05.04.202225,0925,1624,3124,40-%2,71174.700
04.04.202225,3425,4024,9525,08-%1,45108.500
01.04.202225,2825,5224,9825,45%1,64167.500
31.03.202224,8625,2324,8025,04-%0,28232.800
30.03.202225,7425,8525,0525,11-%3,05156.700
29.03.202225,5826,0125,5825,90%2,25199.100
28.03.202225,7225,7225,1125,33-%2,28119.300
25.03.202225,7025,9725,5425,92%1,41118.300
24.03.202225,8526,0825,4725,56-%0,7897.100
23.03.202226,2926,3725,6625,76-%2,98113.400

Yabancı HisselerABDElektrik & ElektronikUSD