15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
BHE logo

BHE hisse senedi

Benchmark Electronics Inc.

ABDElektrik & Elektronik

81,16USD

-2,07 (-%2,49)

9 Ekim 2026 00:33 · gecikmeli

Gün Aralığı
80,53 – 83,27
Hacim (adet)
413.748
Piyasa Değeri
2,92 milyar USD
F/K
57,19

BHE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,910,9-3,046,42,916,8-19,2-11,918,00,4——%94,64
2025-6,0-6,3-4,8-14,512,36,3-0,85,4-5,013,72,5-4,8-%5,81
2024-1,913,2-2,30,742,6-8,421,3-11,24,3-2,312,0-6,4%64,25
20234,9-15,0-0,4-9,910,69,42,6-2,9-5,7-0,23,110,8%3,56
2022-10,98,3-4,2-5,17,3-11,513,47,3-9,714,61,7-7,6-%1,51
2021——————————1,214,9%16,26
En İyi AyNis 2026 · %46,36
En Kötü AyTem 2026 · -%19,15
Ortalama Aylık%2,82
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202226,7226,9426,4326,55-%0,23177.100
21.03.202226,3726,7326,3726,61%0,87230.400
18.03.202226,1526,5025,8326,38%0,42342.000
17.03.202225,8926,4025,8726,27%0,42180.900
16.03.202225,8926,2725,7326,16%1,83202.100
15.03.202225,7626,0625,4825,69%0,51132.400
14.03.202225,8525,9125,3825,56-%1,01152.900
11.03.202226,0626,3525,8025,82-%0,65235.000
10.03.202225,5026,1125,3625,99%0,85164.600
09.03.202225,9526,2125,6625,77%0,23137.700
08.03.202225,9126,4025,6925,71-%0,77169.800
07.03.202225,6126,1225,3025,91%1,41192.100
04.03.202225,7625,7625,2125,55-%1,5898.700
03.03.202226,0026,0925,7825,96%0,12109.600
02.03.202225,1926,0525,1925,93%3,02141.700
01.03.202225,8925,9725,0025,17-%3,71221.100
28.02.202225,8126,2625,7726,14%0,65314.800
25.02.202225,4626,0925,2825,97%2,32151.800
24.02.202224,7925,4224,6325,38-%0,86175.300
23.02.202225,7325,8125,4425,60%0,16157.900
22.02.202225,5325,8525,2825,56%0,08176.500
18.02.202225,3525,6625,2225,54%0,24164.100
17.02.202225,1425,5924,7825,48%0,51184.100
16.02.202225,1625,3724,8825,35%0,28112.000
15.02.202224,6425,3024,6425,28%3,48174.600
14.02.202224,2124,5624,1024,43%1,50166.500
11.02.202224,5124,9323,8124,07-%1,67341.600
10.02.202224,2825,0124,2824,48-%1,05273.200
09.02.202224,5724,9124,4824,74%1,64224.700
08.02.202224,0524,5024,0524,34%0,95212.500
07.02.202225,1525,1524,1024,11-%4,02189.700
04.02.202225,4825,9724,7725,12%3,42228.000
03.02.202224,1324,4624,0024,29%0,54270.300
02.02.202224,1224,3923,9624,16%0,29272.200
01.02.202224,2424,4923,8824,09-%0,21193.000
31.01.202223,4824,1623,4824,14%2,20207.200
28.01.202223,3023,6222,9123,62%1,24156.500
27.01.202224,2624,5623,1323,33-%3,44216.900
26.01.202225,0125,0223,8524,16-%1,02185.300
25.01.202224,4524,8023,8324,41-%1,57173.500
24.01.202224,7024,8323,9724,80-%0,32217.500
21.01.202224,8825,6124,6424,88-%0,24158.500
20.01.202225,5025,9324,8324,94-%2,04132.900
19.01.202225,9826,1025,3525,46-%1,81196.400
18.01.202226,3226,6525,8825,93-%3,93109.900
14.01.202226,4427,0726,4426,99%2,20121.000
13.01.202226,2126,7226,1626,41%1,97112.100
12.01.202226,3626,4725,7825,90-%1,75157.800
11.01.202226,7926,7926,1226,36-%1,16137.600
10.01.202226,7426,7426,3726,67-%1,0491.800
07.01.202227,4727,5526,9226,95-%1,8989.600
06.01.202227,4927,8827,3327,47-%0,07115.300
05.01.202228,0328,2627,4327,49-%1,33114.500
04.01.202227,7028,0727,5427,86%1,46183.000
03.01.202227,2327,9027,2027,46%1,33114.800
31.12.202126,9727,3226,9727,10%0,07122.400
30.12.202127,4027,4827,0327,08-%0,99141.900
29.12.202126,9527,5926,9527,35%1,00155.400
28.12.202126,8727,4626,8727,08%0,33165.100
27.12.202126,5027,0526,3326,99%2,1292.400

Yabancı HisselerABDElektrik & ElektronikUSD