15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BEPC logo

BEPC hisse senedi

Brookfield Renewable Corp

ABDElektrik & Elektronik

29,51USD

-0,14 (-%0,47)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
29,03 – 29,60
Hacim (adet)
2,01 milyon
Piyasa Değeri
5,48 milyar USD
F/K
21,55

BEPC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,62,6-6,8-9,010,3-7,2-10,2-3,6-12,25,1——-%22,67
2025-3,54,30,31,93,311,511,7-8,02,125,7-4,1-7,6%38,61
2024-3,0-15,03,6-5,435,7-10,0-1,01,414,6-6,44,4-13,3-%3,92
202314,5-11,625,5-4,40,5-6,1-1,1-10,3-14,3-4,916,68,5%4,54
2022-7,19,217,2-18,00,8-1,69,9-1,9-14,9-5,05,1-15,5-%25,22
2021——————————-10,6-0,5-%11,06
En İyi AyMay 2024 · %35,71
En Kötü AyNis 2022 · -%18,04
Ortalama Aylık%0,01
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202430,2331,2330,0931,18%4,00762.300
01.11.202430,6330,7829,7529,98-%1,96785.400
31.10.202430,7830,9230,2830,58-%0,78838.600
30.10.202431,1531,4430,6130,82-%0,58778.100
29.10.202432,3332,3730,8331,00-%4,73830.500
28.10.202433,6733,8432,5432,54-%2,40718.000
25.10.202433,6233,9233,3033,34-%0,33722.800
24.10.202433,8034,2633,1133,45-%2,511,19 milyon
23.10.202433,9835,1433,9634,31%0,062,22 milyon
22.10.202434,6134,8033,7134,29-%1,582,15 milyon
21.10.202433,1835,0933,1734,84%4,912,96 milyon
18.10.202432,4833,3232,3533,21%2,25873.500
17.10.202432,5932,8331,9732,48-%0,791,39 milyon
16.10.202430,1832,8530,0132,74%9,682,19 milyon
15.10.202430,5230,5229,7729,85-%1,35509.400
14.10.202429,9030,3729,6630,26%0,77416.800
11.10.202429,5230,0329,5230,03%1,32555.700
10.10.202430,2430,3929,5129,64-%2,37575.700
09.10.202430,4730,7930,1730,36-%0,75729.500
08.10.202431,1331,1430,4330,59-%1,83609.800
07.10.202431,9332,0931,0031,16-%2,38621.200
04.10.202431,7132,0431,1231,92%0,98665.000
03.10.202432,1432,1431,4531,61-%1,831,09 milyon
02.10.202432,6132,7532,0532,20-%1,62762.600
01.10.202432,5132,8832,2232,73%0,21715.800
30.09.202432,9533,1732,4332,66-%0,70961.800
27.09.202432,4333,0332,3232,89%2,37899.800
26.09.202432,1732,4431,9932,13%0,82910.300
25.09.202431,7732,3631,5931,87%0,79909.200
24.09.202431,4031,7531,0931,62%1,90896.600
23.09.202430,5031,1730,4331,03%2,171,16 milyon
20.09.202430,2430,5630,1430,37%0,701,33 milyon
19.09.202430,5530,6929,8830,16-%0,101,01 milyon
18.09.202430,1830,7430,1530,19%0,00771.000
17.09.202430,5030,7330,0130,19-%0,59579.600
16.09.202430,1630,3829,5430,37%1,23734.900
13.09.202430,2930,3929,6830,00-%0,23592.400
12.09.202429,2930,1829,1730,07%3,44740.600
11.09.202428,3529,1528,1629,07%3,421,05 milyon
10.09.202427,2728,1527,1928,11%3,04889.500
09.09.202427,6627,8026,7227,28-%1,411,44 milyon
06.09.202428,5328,5627,4527,67-%2,88539.200
05.09.202428,8329,0428,2728,49-%0,11688.200
04.09.202427,5828,7827,5028,52%3,07812.400
03.09.202428,2428,2427,4227,67-%2,88748.900
30.08.202428,4928,7328,0228,49-%0,49684.200
29.08.202428,8128,9128,4928,63-%0,31615.100
28.08.202428,6629,0828,5528,72-%0,31608.100
27.08.202428,5528,9228,3228,81%0,49673.900
26.08.202428,5528,9828,3628,67%1,06731.900
23.08.202427,7228,5827,5528,37%3,54997.800
22.08.202428,1128,1327,2727,40-%2,35941.800
21.08.202428,2228,3027,9428,06-%0,18577.400
20.08.202428,1728,2927,8128,11-%0,46696.200
19.08.202428,4028,5028,0128,24%0,14611.700
16.08.202428,8828,8828,0128,20-%2,05711.700
15.08.202428,3129,1628,3028,79%1,951,13 milyon
14.08.202427,7628,3827,4728,24%1,77838.700
13.08.202427,7827,9027,3727,75%0,65659.000
12.08.202427,6727,7927,1927,57-%0,33828.000

Yabancı HisselerABDElektrik & ElektronikUSD