15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BEPC logo

BEPC hisse senedi

Brookfield Renewable Corp

ABDElektrik & Elektronik

29,51USD

-0,14 (-%0,47)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
29,03 – 29,60
Hacim (adet)
2,10 milyon
Piyasa Değeri
5,48 milyar USD
F/K
21,55

BEPC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,62,6-6,8-9,010,3-7,2-10,2-3,6-12,25,1——-%22,67
2025-3,54,30,31,93,311,511,7-8,02,125,7-4,1-7,6%38,61
2024-3,0-15,03,6-5,435,7-10,0-1,01,414,6-6,44,4-13,3-%3,92
202314,5-11,625,5-4,40,5-6,1-1,1-10,3-14,3-4,916,68,5%4,54
2022-7,19,217,2-18,00,8-1,69,9-1,9-14,9-5,05,1-15,5-%25,22
2021——————————-10,6-0,5-%11,06
En İyi AyMay 2024 · %35,71
En Kötü AyNis 2022 · -%18,04
Ortalama Aylık%0,01
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202428,0028,1427,3627,66-%1,00832.100
08.08.202427,5428,1827,4727,94%2,16960.100
07.08.202428,3728,5026,9327,35-%1,691,23 milyon
06.08.202426,9228,1326,7727,82%3,34842.200
05.08.202426,6427,6626,1026,92-%3,34998.200
02.08.202427,2927,9127,1127,85%0,321,20 milyon
01.08.202428,2728,3927,5427,76-%1,211,05 milyon
31.07.202428,2128,4027,7428,10%1,921,16 milyon
30.07.202428,3428,3727,3827,57-%2,58868.300
29.07.202428,6428,6628,0528,30-%0,56421.700
26.07.202428,4128,5328,1328,46%1,28556.100
25.07.202428,6228,6227,8428,10-%1,44616.200
24.07.202428,8429,0328,4728,51-%0,66426.600
23.07.202428,8729,1028,6028,70-%0,45488.100
22.07.202428,3928,8628,1728,83%2,78815.300
19.07.202428,5328,5828,0428,05-%2,09682.500
18.07.202429,5029,5728,5728,65-%2,52923.700
17.07.202430,1930,3329,2829,39-%3,19763.100
16.07.202430,2930,3729,9530,36%0,661,06 milyon
15.07.202430,7030,8229,7530,16-%3,30839.100
12.07.202431,3731,3730,9531,19%0,42784.100
11.07.202430,9231,1730,7731,06%2,00753.200
10.07.202429,8230,4929,7430,45%2,87799.100
09.07.202429,0329,8128,9529,60%1,75704.700
08.07.202428,7629,2128,6129,09%0,83558.700
05.07.202428,8529,3128,8028,85%0,631,07 milyon
03.07.202428,5829,1428,4928,67%1,24727.600
02.07.202427,8028,4927,7628,32%2,09925.900
01.07.202428,5928,8227,6927,74-%2,26733.200
28.06.202429,7129,9428,1028,38-%4,482,17 milyon
27.06.202429,1129,7428,9729,71%1,89496.200
26.06.202429,3529,5028,9729,16-%1,22578.100
25.06.202429,4229,5829,2629,52%0,10683.400
24.06.202429,1629,6829,1029,49%1,581,12 milyon
21.06.202429,4929,4928,9529,03-%0,89907.100
20.06.202429,5929,6528,9629,29-%1,05867.400
18.06.202429,2229,6529,0029,60%0,89578.300
17.06.202429,8829,9429,2729,34-%2,40484.600
14.06.202430,4130,4729,8830,06-%1,73586.500
13.06.202430,7430,8130,0230,59-%0,49584.200
12.06.202432,2032,3130,6830,74-%2,01910.400
11.06.202431,2731,9031,1831,37-%0,66748.900
10.06.202430,1432,0730,0831,58%4,091,09 milyon
07.06.202430,8731,0030,3430,34-%3,35485.500
06.06.202431,6131,7431,1431,39-%1,51712.400
05.06.202431,7232,2431,5531,87%0,73684.800
04.06.202431,2931,6630,8431,64%0,16540.800
03.06.202431,7431,8731,2531,59%0,16546.500
31.05.202431,2531,6031,0131,54%0,61964.300
30.05.202430,9631,4830,6631,35%2,38679.800
29.05.202431,4231,7430,5130,62-%3,95816.400
28.05.202432,5032,8331,8331,88-%1,51757.000
24.05.202431,6732,5331,6132,37%2,63555.800
23.05.202432,3232,3231,3931,54-%1,96839.300
22.05.202431,6432,5331,4032,17%1,58932.400
21.05.202431,1031,8130,9431,67%1,73682.400
20.05.202430,8531,4030,5231,13%0,68628.000
17.05.202431,3731,4530,8530,92-%1,56712.100
16.05.202431,7931,8731,3131,41-%1,23642.800
15.05.202431,4131,8531,1031,80%2,95928.300

Yabancı HisselerABDElektrik & ElektronikUSD