15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
BEPC logo

BEPC hisse senedi

Brookfield Renewable Corp

ABDElektrik & Elektronik

29,51USD

-0,14 (-%0,47)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
29,03 – 29,60
Hacim (adet)
2,10 milyon
Piyasa Değeri
5,48 milyar USD
F/K
21,55

BEPC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,62,6-6,8-9,010,3-7,2-10,2-3,6-12,25,1——-%22,67
2025-3,54,30,31,93,311,511,7-8,02,125,7-4,1-7,6%38,61
2024-3,0-15,03,6-5,435,7-10,0-1,01,414,6-6,44,4-13,3-%3,92
202314,5-11,625,5-4,40,5-6,1-1,1-10,3-14,3-4,916,68,5%4,54
2022-7,19,217,2-18,00,8-1,69,9-1,9-14,9-5,05,1-15,5-%25,22
2021——————————-10,6-0,5-%11,06
En İyi AyMay 2024 · %35,71
En Kötü AyNis 2022 · -%18,04
Ortalama Aylık%0,01
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202431,6731,7730,6730,89-%1,501,16 milyon
13.05.202431,4531,9531,2031,36-%0,101,25 milyon
10.05.202430,9231,4930,7031,39%2,081,63 milyon
09.05.202430,0531,0229,8730,75%2,531,04 milyon
08.05.202429,4130,0129,2029,99%1,211,26 milyon
07.05.202429,7329,9329,3229,63%0,031,57 milyon
06.05.202428,4729,6328,4029,62%4,411,78 milyon
03.05.202427,4028,7727,1128,37%4,962,32 milyon
02.05.202426,1227,1026,0427,03%5,131,94 milyon
01.05.202423,6426,1423,2525,71%10,632,24 milyon
30.04.202423,3323,4223,0123,24-%1,69850.500
29.04.202423,5123,7923,4023,64%1,42789.900
26.04.202423,4623,5523,1323,31%0,09939.700
25.04.202423,7523,7522,8523,29-%0,891,67 milyon
24.04.202423,4323,8423,3223,50-%0,09872.600
23.04.202422,7523,7322,7523,52%2,751,06 milyon
22.04.202422,3822,9222,2622,89%2,46767.400
19.04.202422,1522,4122,1122,34%0,81991.000
18.04.202421,8322,2521,7522,16%1,56997.400
17.04.202421,6121,9321,4621,82%1,161,11 milyon
16.04.202421,8522,0121,3521,57-%2,041,63 milyon
15.04.202422,3322,5821,9522,02-%1,561,26 milyon
12.04.202423,1523,1522,3522,37-%3,491,05 milyon
11.04.202423,5223,6023,0223,18-%0,771,28 milyon
10.04.202424,0024,1323,3323,36-%4,651,01 milyon
09.04.202424,6924,7124,3424,50%0,081,01 milyon
08.04.202424,2924,4924,0324,48%1,87694.800
05.04.202424,1224,1223,6324,03-%0,95829.400
04.04.202424,5324,7924,0724,26%0,21765.500
03.04.202424,6724,7524,0024,21-%2,581,49 milyon
02.04.202424,2824,8624,0924,85%1,221,53 milyon
01.04.202424,6324,7624,1724,55-%0,08850.300
28.03.202424,3524,6424,1924,57%0,61660.700
27.03.202424,1924,5724,0324,42%1,88795.100
26.03.202424,3024,5423,8223,97-%1,03763.400
25.03.202424,3924,5124,0624,22-%0,08864.000
22.03.202424,1324,4923,9024,24%1,00958.400
21.03.202424,1224,1623,6424,00%0,04834.200
20.03.202423,3324,1123,2323,99%2,70602.900
19.03.202423,3023,7323,1723,36-%0,04732.300
18.03.202423,8423,8923,3323,37-%1,97835.100
15.03.202423,7523,9823,4223,84%0,001,10 milyon
14.03.202424,1424,3523,6923,84-%1,611,03 milyon
13.03.202424,5024,7524,2224,23-%1,301,02 milyon
12.03.202425,1525,1524,5324,55-%2,73602.400
11.03.202425,1725,6025,0925,24-%0,08801.400
08.03.202425,5325,6025,0225,26-%0,511,05 milyon
07.03.202424,5125,4024,3725,39%4,871,14 milyon
06.03.202424,2624,4323,9824,21%1,13984.500
05.03.202423,9624,3323,7823,94%0,001,08 milyon
04.03.202424,3924,4223,7023,94-%1,851,47 milyon
01.03.202423,7124,5423,2624,39%2,821,26 milyon
29.02.202423,8224,1423,5723,72%0,681,83 milyon
28.02.202423,8924,0723,4923,56-%2,811,08 milyon
27.02.202424,2924,4523,9224,24%0,541,26 milyon
26.02.202424,5124,5124,0324,11-%1,711,01 milyon
23.02.202424,8825,1024,3024,53-%1,331,98 milyon
22.02.202425,0925,1824,7024,86-%0,921,23 milyon
21.02.202424,9025,3024,8825,09%0,442,45 milyon
20.02.202425,3425,5124,8024,98-%1,421,10 milyon

Yabancı HisselerABDElektrik & ElektronikUSD