15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
BEPC logo

BEPC hisse senedi

Brookfield Renewable Corp

ABDElektrik & Elektronik

29,51USD

-0,14 (-%0,47)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
29,03 – 29,60
Hacim (adet)
2,10 milyon
Piyasa Değeri
5,48 milyar USD
F/K
21,55

BEPC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,62,6-6,8-9,010,3-7,2-10,2-3,6-12,25,1——-%22,67
2025-3,54,30,31,93,311,511,7-8,02,125,7-4,1-7,6%38,61
2024-3,0-15,03,6-5,435,7-10,0-1,01,414,6-6,44,4-13,3-%3,92
202314,5-11,625,5-4,40,5-6,1-1,1-10,3-14,3-4,916,68,5%4,54
2022-7,19,217,2-18,00,8-1,69,9-1,9-14,9-5,05,1-15,5-%25,22
2021——————————-10,6-0,5-%11,06
En İyi AyMay 2024 · %35,71
En Kötü AyNis 2022 · -%18,04
Ortalama Aylık%0,01
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202425,3925,7925,2525,34-%1,521,08 milyon
15.02.202425,1925,9325,1925,73%2,141,42 milyon
14.02.202425,2625,3625,0225,19%0,52742.400
13.02.202425,2525,4024,7925,06-%3,581,23 milyon
12.02.202425,6826,1325,4425,99%1,92923.500
09.02.202425,3325,6025,0325,50%0,39947.800
08.02.202426,2626,3425,3825,40-%3,861,53 milyon
07.02.202426,8827,0826,2726,42-%0,971,21 milyon
06.02.202425,9126,7225,5726,68%3,012,16 milyon
05.02.202426,7326,8025,7625,90-%4,571,49 milyon
02.02.202428,0428,1126,7227,14-%3,491,41 milyon
01.02.202428,1428,4127,7328,12%0,721,05 milyon
31.01.202428,3228,7427,9127,92-%1,06984.000
30.01.202428,3228,4528,0228,22-%1,16669.800
29.01.202428,0528,6727,7028,55%2,04585.100
26.01.202428,5028,5827,8627,98-%1,06613.200
25.01.202428,3928,5327,8928,28%0,531,06 milyon
24.01.202428,9928,9928,0828,13-%1,51773.500
23.01.202428,6728,8228,4628,56%0,53667.300
22.01.202428,4229,1628,3228,41%0,18649.900
19.01.202428,1728,4127,5628,36%0,00729.400
18.01.202428,3328,5528,0328,36%0,60656.900
17.01.202428,0628,4227,8128,19-%1,36661.600
16.01.202428,5628,7728,3228,58-%0,83836.600
12.01.202429,7729,8528,7528,82-%1,84565.500
11.01.202430,2530,2929,0629,36-%3,481,26 milyon
10.01.202430,6030,6730,1530,42-%0,85626.900
09.01.202430,2830,8330,2030,68%0,29707.900
08.01.202429,6230,6029,3730,59%3,21798.900
05.01.202429,1529,9828,9729,64%1,681,67 milyon
04.01.202429,3229,5029,0529,15-%0,581,03 milyon
03.01.202428,5729,3328,4729,32%1,14920.800
02.01.202428,6729,6128,4728,99%0,691,27 milyon
29.12.202328,5728,9828,3328,79%0,17605.200
28.12.202328,6728,9328,4528,74-%0,52678.700
27.12.202329,4129,5128,8128,89-%1,67619.300
26.12.202329,1029,4228,9029,38%0,75502.200
22.12.202329,1729,5428,8129,16-%0,071,95 milyon
21.12.202328,7129,3328,5629,18%2,75606.900
20.12.202328,9029,2228,3828,40-%1,931,11 milyon
19.12.202328,5729,1428,5728,96%1,90974.500
18.12.202328,8729,0127,7828,42-%1,151,54 milyon
15.12.202329,2129,3928,6028,75-%1,681,72 milyon
14.12.202328,1929,6628,0529,24%4,731,74 milyon
13.12.202326,5927,9326,2627,92%5,04869.900
12.12.202327,1027,1026,3826,58-%1,95775.500
11.12.202326,8927,1426,5127,11%0,11746.100
08.12.202327,2327,3626,8327,08-%1,24747.200
07.12.202327,8827,8827,3227,42-%1,12864.500
06.12.202327,0727,7526,8327,73%3,62976.600
05.12.202327,3227,4726,6526,76-%2,441,30 milyon
04.12.202327,4827,7927,2927,43-%1,511,18 milyon
01.12.202326,4727,8626,4727,85%4,94871.000
30.11.202326,5026,6226,2126,54-%0,151,14 milyon
29.11.202326,6126,8826,3426,58-%0,67614.900
28.11.202326,3626,9026,3026,76%1,671,07 milyon
27.11.202326,2526,5726,0726,32%0,001,16 milyon
24.11.202326,2026,5126,0726,32%0,50418.100
22.11.202326,0926,2125,6326,19%1,16535.500
21.11.202326,0026,1725,8025,89-%1,33875.600

Yabancı HisselerABDElektrik & ElektronikUSD