15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
BEPC logo

BEPC hisse senedi

Brookfield Renewable Corp

ABDElektrik & Elektronik

29,51USD

-0,14 (-%0,47)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
29,03 – 29,60
Hacim (adet)
2,10 milyon
Piyasa Değeri
5,48 milyar USD
F/K
21,55

BEPC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,62,6-6,8-9,010,3-7,2-10,2-3,6-12,25,1——-%22,67
2025-3,54,30,31,93,311,511,7-8,02,125,7-4,1-7,6%38,61
2024-3,0-15,03,6-5,435,7-10,0-1,01,414,6-6,44,4-13,3-%3,92
202314,5-11,625,5-4,40,5-6,1-1,1-10,3-14,3-4,916,68,5%4,54
2022-7,19,217,2-18,00,8-1,69,9-1,9-14,9-5,05,1-15,5-%25,22
2021——————————-10,6-0,5-%11,06
En İyi AyMay 2024 · %35,71
En Kötü AyNis 2022 · -%18,04
Ortalama Aylık%0,01
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202325,8026,3225,5326,24%1,20955.900
17.11.202326,3426,6225,8725,93-%1,971,38 milyon
16.11.202326,1826,6526,0326,45%1,22989.700
15.11.202325,7426,7725,6026,13%1,951,50 milyon
14.11.202324,3025,6724,0725,63%8,971,11 milyon
13.11.202323,4224,0023,3723,52%0,09647.400
10.11.202323,8023,8323,2723,50-%0,76826.000
09.11.202324,1224,2523,5723,68-%1,50611.600
08.11.202324,2324,3023,6724,04-%1,15919.600
07.11.202324,4924,5623,7524,32-%1,42907.500
06.11.202324,8824,9524,2424,67-%0,081,30 milyon
03.11.202325,3125,4124,3824,69-%0,841,42 milyon
02.11.202323,7725,0423,7624,90%6,141,54 milyon
01.11.202322,6923,5022,6723,46%3,081,08 milyon
31.10.202323,5423,7522,6222,76-%3,111,20 milyon
30.10.202323,3923,6723,0923,49%1,73666.000
27.10.202323,6123,7322,9423,09-%2,74772.100
26.10.202324,0124,3623,6623,74-%0,79945.500
25.10.202324,2124,5323,8823,93-%1,81743.700
24.10.202324,2824,6924,1324,37%2,181,17 milyon
23.10.202323,0024,2822,9023,85%2,761,54 milyon
20.10.202322,8823,5022,8623,21%1,271,53 milyon
19.10.202322,6523,0522,4722,92%0,921,78 milyon
18.10.202323,1723,2922,1122,71-%2,781,55 milyon
17.10.202322,9323,7722,9323,36%0,30889.500
16.10.202322,8923,5222,3223,29%1,701,56 milyon
13.10.202323,7123,8522,8222,90-%2,47862.600
12.10.202324,0324,1723,4323,48-%2,17729.300
11.10.202324,0924,5623,7624,00%0,541,10 milyon
10.10.202322,6923,9322,6923,87%5,991,40 milyon
09.10.202322,8123,1522,2522,52-%1,87935.600
06.10.202322,5523,0521,7722,95%0,881,36 milyon
05.10.202322,5023,2622,4322,75%0,751,31 milyon
04.10.202322,2522,7221,9122,58%2,501,26 milyon
03.10.202322,5222,8121,8122,03-%3,041,73 milyon
02.10.202323,9524,0922,7122,72-%5,101,62 milyon
29.09.202324,8025,1423,7223,94-%3,082,02 milyon
28.09.202325,7525,9824,3524,70-%3,822,36 milyon
27.09.202327,2027,5625,5825,68-%5,832,25 milyon
26.09.202327,3327,4927,1827,27-%0,941,15 milyon
25.09.202327,1427,6427,1427,53%0,62516.500
22.09.202326,9027,4226,7627,36%1,79554.600
21.09.202327,3527,4926,8826,88-%2,93410.800
20.09.202327,7628,0927,5827,69%0,14514.300
19.09.202328,0228,2027,6227,65-%1,21541.500
18.09.202328,0628,2427,7427,99-%0,29467.900
15.09.202327,9128,2127,7628,07%0,54849.700
14.09.202327,3928,0327,3927,92%2,99613.200
13.09.202327,0127,1526,8927,11%0,44465.500
12.09.202326,4727,1426,4726,99%1,47461.900
11.09.202326,5026,8926,3726,60%0,49393.100
08.09.202326,0526,5725,9526,47%2,00748.100
07.09.202325,5826,1825,3925,95%1,251,98 milyon
06.09.202327,1927,2525,5125,63-%6,221,75 milyon
05.09.202327,6127,7527,2827,33-%1,30654.600
01.09.202328,1728,2727,5327,69-%0,93521.700
31.08.202328,6028,9327,8727,95-%1,72654.700
30.08.202328,9529,1828,3928,44-%3,07574.200
29.08.202328,6629,6028,6329,34%2,34399.900
28.08.202328,7629,0428,5328,67-%0,10305.700

Yabancı HisselerABDElektrik & ElektronikUSD