15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BEPC logo

BEPC hisse senedi

Brookfield Renewable Corp

ABDElektrik & Elektronik

29,51USD

-0,14 (-%0,47)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
29,04 – 29,49
Hacim (adet)
252.820
Piyasa Değeri
5,50 milyar USD
F/K
21,55

BEPC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,62,6-6,8-9,010,3-7,2-10,2-3,6-12,25,1——-%22,67
2025-3,54,30,31,93,311,511,7-8,02,125,7-4,1-7,6%38,61
2024-3,0-15,03,6-5,435,7-10,0-1,01,414,6-6,44,4-13,3-%3,92
202314,5-11,625,5-4,40,5-6,1-1,1-10,3-14,3-4,916,68,5%4,54
2022-7,19,217,2-18,00,8-1,69,9-1,9-14,9-5,05,1-15,5-%25,22
2021——————————-10,6-0,5-%11,06
En İyi AyMay 2024 · %35,71
En Kötü AyNis 2022 · -%18,04
Ortalama Aylık%0,01
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202628,7229,6728,6629,65%4,702,47 milyon
05.10.202628,5528,6428,1928,32-%0,701,64 milyon
02.10.202628,9529,1828,4128,52%0,112,32 milyon
01.10.202628,1228,8228,0928,49%0,962,68 milyon
30.09.202628,3528,5927,9228,22%0,431,75 milyon
29.09.202627,9828,1527,5728,10%0,461,67 milyon
28.09.202628,2328,5027,6327,97-%1,762,02 milyon
25.09.202628,5028,8728,4128,47%0,321,60 milyon
24.09.202629,0229,1128,0928,38-%2,872,06 milyon
23.09.202629,9630,2429,2029,22-%2,601,27 milyon
22.09.202629,9430,4229,8630,00%0,171,40 milyon
21.09.202630,3230,3229,7329,95%0,071,66 milyon
18.09.202629,9430,4229,3729,93%0,232,57 milyon
17.09.202629,7330,0429,5229,86%2,091,30 milyon
16.09.202629,3229,5129,0329,25%0,691,50 milyon
15.09.202629,7529,9729,0329,05-%2,221,78 milyon
14.09.202630,5030,5629,6229,71-%3,442,13 milyon
11.09.202631,0731,1730,5430,77-%0,261,84 milyon
10.09.202631,1831,5330,8530,85-%2,342,73 milyon
09.09.202632,2632,6931,5731,59-%2,982,12 milyon
08.09.202631,8133,0831,7532,56%2,551,66 milyon
04.09.202631,5031,8331,4731,75%0,791,21 milyon
03.09.202631,5231,6730,9131,50%0,381,84 milyon
02.09.202631,5431,9731,3131,38-%0,822,30 milyon
01.09.202631,9231,9731,2131,64-%1,591,84 milyon
31.08.202632,0032,2931,7232,15-%0,431,34 milyon
28.08.202633,0433,3432,1832,29-%2,151,17 milyon
27.08.202633,0733,2032,6333,00-%0,15934.300
26.08.202633,2433,7432,9333,05-%1,021,59 milyon
25.08.202633,2533,6532,8833,39%1,551,13 milyon
24.08.202633,1433,1732,4732,88-%1,111,04 milyon
21.08.202633,8133,9133,2433,25-%0,57818.600
20.08.202633,8434,4433,3533,44-%1,822,31 milyon
19.08.202633,9334,2633,7034,06%1,611,09 milyon
18.08.202635,0235,1733,3733,52-%4,501,63 milyon
17.08.202635,5535,7734,9235,10-%1,131,68 milyon
14.08.202635,9436,3635,4835,50-%1,031,65 milyon
13.08.202634,8836,0034,8035,87%2,491,89 milyon
12.08.202635,1535,1634,5535,00%0,603,11 milyon
11.08.202633,3434,9033,3434,79%4,731,81 milyon
10.08.202633,7033,7432,9533,22-%1,541,58 milyon
07.08.202633,6433,7933,1833,74%1,171,78 milyon
06.08.202633,3533,8633,1533,35%0,152,40 milyon
05.08.202633,3533,7132,8433,30-%0,753,41 milyon
04.08.202634,4634,4633,1933,55-%1,791,78 milyon
03.08.202633,3435,1033,1434,16%2,431,61 milyon
31.07.202633,7033,9332,8433,35%0,631,60 milyon
30.07.202632,6633,4832,6333,14%3,182,41 milyon
29.07.202632,4632,6031,8232,12-%1,291,75 milyon
28.07.202632,2932,5831,8432,54-%0,182,55 milyon
27.07.202633,6133,8232,2232,60-%2,771,82 milyon
24.07.202634,0234,2233,2833,53-%0,241,42 milyon
23.07.202632,6033,6332,1033,61%2,634,35 milyon
22.07.202634,1034,4932,2132,75-%4,165,15 milyon
21.07.202633,8034,2033,6034,17-%0,15981.800
20.07.202634,1734,7033,9134,22%0,91963.800
17.07.202634,1134,2133,6633,91-%0,501,37 milyon
16.07.202634,7034,7933,6534,08-%2,461,35 milyon
15.07.202634,7935,4534,7934,94%1,191,11 milyon
14.07.202634,6835,0334,4734,53%1,021,11 milyon

Yabancı HisselerABDElektrik & ElektronikUSD