15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BEPC logo

BEPC hisse senedi

Brookfield Renewable Corp

ABDElektrik & Elektronik

29,51USD

-0,14 (-%0,47)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
29,04 – 29,49
Hacim (adet)
252.820
Piyasa Değeri
5,50 milyar USD
F/K
21,55

BEPC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,62,6-6,8-9,010,3-7,2-10,2-3,6-12,25,1——-%22,67
2025-3,54,30,31,93,311,511,7-8,02,125,7-4,1-7,6%38,61
2024-3,0-15,03,6-5,435,7-10,0-1,01,414,6-6,44,4-13,3-%3,92
202314,5-11,625,5-4,40,5-6,1-1,1-10,3-14,3-4,916,68,5%4,54
2022-7,19,217,2-18,00,8-1,69,9-1,9-14,9-5,05,1-15,5-%25,22
2021——————————-10,6-0,5-%11,06
En İyi AyMay 2024 · %35,71
En Kötü AyNis 2022 · -%18,04
Ortalama Aylık%0,01
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202634,5835,1334,1834,18-%2,541,29 milyon
10.07.202635,6035,9334,8835,07-%1,321,08 milyon
09.07.202636,2636,3535,5435,54-%1,06901.800
08.07.202635,1036,1734,9535,92%1,441,16 milyon
07.07.202636,2936,6535,3835,41-%3,301,39 milyon
06.07.202636,7237,2336,3536,62%0,361,56 milyon
02.07.202636,9237,8535,8436,49-%0,711,22 milyon
01.07.202636,8537,3936,6836,75-%1,00829.300
30.06.202637,1737,4336,4637,12-%0,30994.200
29.06.202637,7538,1336,7037,23-%1,271,25 milyon
26.06.202637,4138,3537,2437,71%0,241,35 milyon
25.06.202638,0038,8837,3937,62-%0,081,71 milyon
24.06.202638,0438,2037,3337,65-%0,662,21 milyon
23.06.202637,3438,0337,0637,90-%0,111,53 milyon
22.06.202637,6038,2836,9337,94%1,391,62 milyon
18.06.202636,4337,6036,3237,42%4,001,87 milyon
17.06.202636,1737,1035,9235,98-%0,911,11 milyon
16.06.202636,5836,9936,2936,31-%0,871,24 milyon
15.06.202636,9237,1036,0936,63%0,381,76 milyon
12.06.202637,5737,8136,3436,49-%3,161,63 milyon
11.06.202637,8338,0237,3437,68%0,511,04 milyon
10.06.202638,6238,8437,2837,49-%3,531,34 milyon
09.06.202638,6339,1738,1038,86%0,751,22 milyon
08.06.202638,8139,3838,4838,57-%0,392,05 milyon
05.06.202638,2839,1338,0838,72-%0,281,57 milyon
04.06.202638,1039,5237,8438,83%0,671,30 milyon
03.06.202639,2140,5438,5738,57-%2,032,21 milyon
02.06.202638,8340,0538,6939,37%1,161,84 milyon
01.06.202639,2439,8738,8938,92-%2,651,57 milyon
29.05.202639,4140,2439,2439,98%0,301,39 milyon
28.05.202639,1040,2838,8339,86%1,761,48 milyon
27.05.202638,7939,6738,5339,17%0,281,71 milyon
26.05.202637,8839,3337,8739,06%4,161,03 milyon
22.05.202637,7938,0637,4237,50-%0,321,35 milyon
21.05.202637,1037,8136,8237,62%1,841,11 milyon
20.05.202636,1437,0236,1436,94%2,21986.300
19.05.202635,9936,5835,6436,14-%0,611,37 milyon
18.05.202636,3236,5435,9636,36%0,111,12 milyon
15.05.202635,9136,5835,5536,32-%0,68966.900
14.05.202637,2137,2836,5536,57-%1,721,22 milyon
13.05.202636,7937,6236,1937,21%0,761,48 milyon
12.05.202637,1037,4536,4336,93-%1,071,49 milyon
11.05.202636,7737,5136,6737,33%1,771,20 milyon
08.05.202637,6438,0036,6136,68-%1,271,53 milyon
07.05.202637,4837,7036,8537,15-%0,671,28 milyon
06.05.202637,0138,1136,9437,40%1,942,69 milyon
05.05.202635,6536,9035,6536,69%3,322,60 milyon
04.05.202635,0535,6434,4035,51%0,882,80 milyon
01.05.202636,3636,3834,8835,20-%2,923,22 milyon
30.04.202635,7336,6435,5536,26%3,012,52 milyon
29.04.202640,1940,3834,5235,20-%12,525,77 milyon
28.04.202640,7540,9940,1240,24-%1,78703.000
27.04.202641,5041,7640,7940,97-%0,581,02 milyon
24.04.202641,3441,6440,5341,21%0,66930.000
23.04.202640,4041,2940,4040,94%2,25785.300
22.04.202639,2340,2239,2040,04%3,121,55 milyon
21.04.202642,1542,3938,8138,83-%8,142,05 milyon
20.04.202642,8243,3442,1542,27-%1,28767.100
17.04.202643,7343,9242,5742,82-%1,81829.400
16.04.202643,6644,1643,2943,61-%0,11943.600

Yabancı HisselerABDElektrik & ElektronikUSD