15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BEPC logo

BEPC hisse senedi

Brookfield Renewable Corp

ABDElektrik & Elektronik

29,51USD

-0,14 (-%0,47)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
29,03 – 29,60
Hacim (adet)
2,01 milyon
Piyasa Değeri
5,48 milyar USD
F/K
21,55

BEPC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,62,6-6,8-9,010,3-7,2-10,2-3,6-12,25,1——-%22,67
2025-3,54,30,31,93,311,511,7-8,02,125,7-4,1-7,6%38,61
2024-3,0-15,03,6-5,435,7-10,0-1,01,414,6-6,44,4-13,3-%3,92
202314,5-11,625,5-4,40,5-6,1-1,1-10,3-14,3-4,916,68,5%4,54
2022-7,19,217,2-18,00,8-1,69,9-1,9-14,9-5,05,1-15,5-%25,22
2021——————————-10,6-0,5-%11,06
En İyi AyMay 2024 · %35,71
En Kötü AyNis 2022 · -%18,04
Ortalama Aylık%0,01
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202642,5043,7042,3843,66%2,66738.500
14.04.202642,1542,6341,6842,53%1,50912.800
13.04.202642,4242,9041,7141,90-%1,55901.000
10.04.202642,5242,8142,2242,56%0,591,07 milyon
09.04.202643,0043,3742,1742,31-%1,381,07 milyon
08.04.202641,6442,9741,3042,90%5,381,84 milyon
07.04.202640,8441,2140,5240,71-%1,361,15 milyon
06.04.202641,7141,8741,1141,27-%0,12744.400
02.04.202640,2241,5039,5641,32%2,25957.600
01.04.202639,9040,4939,3640,41%1,461,46 milyon
31.03.202639,1340,0238,7539,83%2,182,09 milyon
30.03.202639,9640,2638,7738,98-%0,941,61 milyon
27.03.202639,3039,8438,9139,35-%0,131,78 milyon
26.03.202639,3739,9739,1439,40-%1,052,13 milyon
25.03.202640,1140,1939,4839,82%1,251,05 milyon
24.03.202638,2540,1338,2239,33%2,321,43 milyon
23.03.202637,4638,5137,0438,44-%0,362,74 milyon
20.03.202640,5040,7438,2238,58-%4,432,45 milyon
19.03.202639,9440,5639,4440,37%0,371,61 milyon
18.03.202640,5041,4440,0040,22-%1,931,63 milyon
17.03.202641,0041,6640,4841,01%1,26904.800
16.03.202639,9840,9239,7540,50%3,261,01 milyon
13.03.202641,1742,0938,8939,22-%3,492,27 milyon
12.03.202640,6141,2940,5040,64-%1,341,46 milyon
11.03.202641,3041,6240,6441,19-%0,171,39 milyon
10.03.202640,5441,3240,0841,26%1,851,42 milyon
09.03.202639,8040,7239,2540,51%1,021,57 milyon
06.03.202639,9440,5738,7040,10-%0,221,23 milyon
05.03.202640,4840,7939,8040,19-%1,691,21 milyon
04.03.202641,9341,9940,7540,88-%1,52737.300
03.03.202641,8442,0240,3841,51-%3,781,51 milyon
02.03.202641,7743,5641,7543,14%0,96914.300
27.02.202643,4644,3042,1042,73-%2,971,18 milyon
26.02.202643,4644,1242,8644,04%0,62653.500
25.02.202643,5644,0843,1643,77%0,711,96 milyon
24.02.202643,0643,5942,5743,46%0,861,22 milyon
23.02.202642,9343,8542,8543,09%0,61729.200
20.02.202642,4043,1842,2042,83%0,87616.200
19.02.202642,9643,2442,0542,46-%1,09822.800
18.02.202644,3844,5442,4542,93-%3,201,46 milyon
17.02.202644,2145,1843,7844,35%1,161,69 milyon
13.02.202643,0444,3842,7043,84%1,79955.800
12.02.202643,4944,2042,6743,07-%0,42939.900
11.02.202643,2543,3941,8243,25%0,77576.700
10.02.202643,1043,1542,5842,92%0,09646.600
09.02.202641,9143,0341,5742,88%2,22561.800
06.02.202641,4142,2441,2841,95%2,92723.400
05.02.202641,3242,1440,3540,76-%2,181,33 milyon
04.02.202642,6642,6641,0041,67-%0,811,01 milyon
03.02.202641,1842,6541,1842,01%2,491,09 milyon
02.02.202642,0942,2240,5540,99-%1,561,28 milyon
30.01.202640,1142,4839,6141,64%5,902,25 milyon
29.01.202640,5040,8239,2439,32-%3,221,19 milyon
28.01.202640,5540,8439,6540,63%0,92865.100
27.01.202639,4740,6639,1840,26%2,39912.100
26.01.202639,8139,9839,2139,32-%1,181,09 milyon
23.01.202639,6340,0639,1139,79%1,04956.100
22.01.202639,9940,6139,3739,38%0,25881.700
21.01.202638,9139,3038,5939,28%1,95531.800
20.01.202639,0039,3038,2938,53-%2,43907.500

Yabancı HisselerABDElektrik & ElektronikUSD