15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BEPC logo

BEPC hisse senedi

Brookfield Renewable Corp

ABDElektrik & Elektronik

29,51USD

-0,14 (-%0,47)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
29,03 – 29,60
Hacim (adet)
2,01 milyon
Piyasa Değeri
5,48 milyar USD
F/K
21,55

BEPC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,62,6-6,8-9,010,3-7,2-10,2-3,6-12,25,1——-%22,67
2025-3,54,30,31,93,311,511,7-8,02,125,7-4,1-7,6%38,61
2024-3,0-15,03,6-5,435,7-10,0-1,01,414,6-6,44,4-13,3-%3,92
202314,5-11,625,5-4,40,5-6,1-1,1-10,3-14,3-4,916,68,5%4,54
2022-7,19,217,2-18,00,8-1,69,9-1,9-14,9-5,05,1-15,5-%25,22
2021——————————-10,6-0,5-%11,06
En İyi AyMay 2024 · %35,71
En Kötü AyNis 2022 · -%18,04
Ortalama Aylık%0,01
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202638,6539,7838,5039,49%1,801,02 milyon
15.01.202639,3539,4738,7738,79%0,08794.100
14.01.202639,3039,6238,7338,76-%1,30961.100
13.01.202638,2839,2938,1539,27%1,371,21 milyon
12.01.202638,0138,9038,0138,74%1,92962.800
09.01.202638,2738,5637,8438,01%0,56646.000
08.01.202638,8039,3737,7337,80-%2,65737.000
07.01.202639,9940,7438,6538,83-%2,68939.200
06.01.202639,8340,1039,2139,90%0,55940.000
05.01.202640,2440,3538,7939,68-%0,531,29 milyon
02.01.202638,8040,0338,6639,89%4,04817.800
31.12.202538,2638,5638,1738,34%0,29522.300
30.12.202538,9339,2138,2138,23-%1,85859.200
29.12.202538,8939,2638,7538,95-%0,18627.000
26.12.202539,0039,1738,8039,02-%0,28662.000
24.12.202539,0039,2238,8939,13%0,75344.100
23.12.202538,7439,0538,5638,84%0,34863.600
22.12.202538,3139,0738,0738,71%1,52907.500
19.12.202537,7538,3237,7538,13%1,361,41 milyon
18.12.202537,5638,1537,3937,62%1,051,06 milyon
17.12.202538,9439,1036,8137,23-%4,071,23 milyon
16.12.202538,5439,3538,5138,81%0,521,04 milyon
15.12.202538,8638,9338,5538,61-%0,36638.200
12.12.202539,0139,3038,3538,75-%0,87975.500
11.12.202539,5239,8238,9639,09-%0,86816.100
10.12.202539,2039,7438,9739,43%0,511,10 milyon
09.12.202539,3239,8039,0939,23-%0,13682.400
08.12.202540,2040,2939,0239,28-%1,081,05 milyon
05.12.202540,3040,6539,6339,71-%0,87689.700
04.12.202539,5140,3839,4040,06%1,37906.200
03.12.202540,4240,5639,1839,52-%2,20935.500
02.12.202540,6741,1240,1740,41-%0,39657.700
01.12.202541,0541,3740,3140,57-%2,22904.900
28.11.202541,2241,6141,0041,49%0,83617.400
26.11.202541,9341,9641,1541,15-%0,89999.100
25.11.202540,8841,8740,2641,52%1,991,94 milyon
24.11.202541,5741,7440,1740,71-%1,332,13 milyon
21.11.202541,5941,6740,7941,26-%0,651,30 milyon
20.11.202542,5043,0141,4141,53-%1,071,34 milyon
19.11.202542,3842,9741,6141,98-%1,111,98 milyon
18.11.202542,4242,9941,8242,45-%0,331,02 milyon
17.11.202542,2443,0142,0642,59%0,831,15 milyon
14.11.202541,0042,2940,6242,24%0,761,08 milyon
13.11.202541,9342,4141,5241,92-%0,261,57 milyon
12.11.202542,6642,7041,7042,03-%1,34984.100
11.11.202542,6843,1141,8042,60-%3,581,77 milyon
10.11.202544,9745,1044,0244,18-%0,56850.500
07.11.202543,7444,5442,9844,43%0,071,90 milyon
06.11.202543,4144,4142,8744,40%3,471,64 milyon
05.11.202543,7144,5341,9142,91-%1,941,42 milyon
04.11.202543,1544,2642,9743,76-%0,551,55 milyon
03.11.202543,4244,3842,9144,00%1,711,06 milyon
31.10.202542,3043,6841,9343,26%2,562,11 milyon
30.10.202542,5943,1241,9742,18-%1,131,49 milyon
29.10.202543,7043,9942,5842,66-%1,681,31 milyon
28.10.202543,0444,7142,5343,39%6,112,18 milyon
27.10.202540,7741,1540,5340,89%0,71921.900
24.10.202540,1340,7140,0040,60%2,55646.800
23.10.202539,2839,6638,9539,59%1,15682.300
22.10.202539,4139,8838,7239,14-%0,79810.800

Yabancı HisselerABDElektrik & ElektronikUSD