15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BEPC logo

BEPC hisse senedi

Brookfield Renewable Corp

ABDElektrik & Elektronik

29,51USD

-0,14 (-%0,47)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
29,03 – 29,60
Hacim (adet)
2,01 milyon
Piyasa Değeri
5,48 milyar USD
F/K
21,55

BEPC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,62,6-6,8-9,010,3-7,2-10,2-3,6-12,25,1——-%22,67
2025-3,54,30,31,93,311,511,7-8,02,125,7-4,1-7,6%38,61
2024-3,0-15,03,6-5,435,7-10,0-1,01,414,6-6,44,4-13,3-%3,92
202314,5-11,625,5-4,40,5-6,1-1,1-10,3-14,3-4,916,68,5%4,54
2022-7,19,217,2-18,00,8-1,69,9-1,9-14,9-5,05,1-15,5-%25,22
2021——————————-10,6-0,5-%11,06
En İyi AyMay 2024 · %35,71
En Kötü AyNis 2022 · -%18,04
Ortalama Aylık%0,01
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202540,4040,5039,2039,45-%2,38696.400
20.10.202540,4240,5239,9840,41%1,13609.000
17.10.202540,5140,7639,7239,96-%2,13792.700
16.10.202540,9841,7340,6840,83%0,47989.100
15.10.202539,8940,8339,5940,64%3,541,25 milyon
14.10.202538,8039,7438,5939,25-%0,961,18 milyon
13.10.202538,0839,6338,0339,63%5,341,11 milyon
10.10.202538,2338,6937,4137,62-%1,261,05 milyon
09.10.202538,9239,1137,8838,10-%1,70986.400
08.10.202538,4639,2038,2638,76%1,761,57 milyon
07.10.202538,0038,6337,9638,09%0,05909.200
06.10.202536,3238,1536,1638,07%6,221,56 milyon
03.10.202535,7636,0835,4735,84%0,34794.400
02.10.202535,9736,1235,4935,72-%0,171,08 milyon
01.10.202534,3935,9234,3935,78%3,951,41 milyon
30.09.202534,7135,0734,2034,42-%1,04826.900
29.09.202534,6435,0834,2634,78%0,64884.400
26.09.202534,1034,6733,9634,56%1,65851.900
25.09.202534,2434,3433,4634,00-%1,111,15 milyon
24.09.202534,1534,5833,9534,38%0,67699.900
23.09.202534,2534,4233,9934,15-%0,09647.100
22.09.202533,9234,3133,4534,18%1,24857.700
19.09.202534,8234,8733,7433,76-%2,541,04 milyon
18.09.202534,0135,0434,0134,64%2,09858.900
17.09.202534,3034,4933,7833,93-%0,91551.600
16.09.202534,6434,8534,2334,24-%0,70826.500
15.09.202534,1734,5234,0734,48%1,56550.500
12.09.202533,7134,0533,5433,95%0,21554.900
11.09.202533,6834,2933,6633,88%0,50754.300
10.09.202534,1034,1933,7133,71-%0,62490.200
09.09.202533,6234,0533,5733,92%1,59702.300
08.09.202533,2733,4132,8433,39%0,54799.000
05.09.202533,8733,9132,8333,21-%1,221,13 milyon
04.09.202532,9933,7132,8133,62%2,00986.100
03.09.202532,9833,1632,7632,96-%0,361,00 milyon
02.09.202533,3033,6232,7933,08-%1,841,00 milyon
29.08.202533,9234,0233,5233,70-%2,09989.700
28.08.202534,2234,7034,1134,42%0,73520.300
27.08.202534,0334,3233,9534,17%0,47555.900
26.08.202533,7134,1333,6634,01%1,43689.200
25.08.202534,2234,3533,4033,53-%2,02644.600
22.08.202533,4334,4233,4334,22%2,49397.500
21.08.202533,3733,5733,2433,39-%0,12547.800
20.08.202533,6733,7633,1733,43-%0,42618.200
19.08.202533,8433,8433,4833,57-%0,47689.600
18.08.202533,6834,1533,5633,73%0,841,05 milyon
15.08.202532,9133,7632,7633,45%1,43723.900
14.08.202533,5933,6332,7932,98-%2,37619.500
13.08.202533,4733,8233,3633,78%1,14719.500
12.08.202533,1333,6032,9933,40%0,63628.500
11.08.202533,7233,7333,0433,19-%2,121,11 milyon
08.08.202534,6134,6133,9033,91-%1,22744.500
07.08.202534,3834,6334,1134,33%0,91800.700
06.08.202534,3334,6633,6534,02-%0,87975.500
05.08.202534,4834,7933,9334,32-%0,23894.000
04.08.202534,2034,6133,9034,40%1,59648.600
01.08.202536,0536,5333,8433,86-%7,561,35 milyon
31.07.202536,4037,0036,1936,63%0,081,22 milyon
30.07.202536,5136,9336,2736,60%0,47851.700
29.07.202536,7836,8536,2536,43-%1,01795.200

Yabancı HisselerABDElektrik & ElektronikUSD