15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BEPC logo

BEPC hisse senedi

Brookfield Renewable Corp

ABDElektrik & Elektronik

29,51USD

-0,14 (-%0,47)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
29,03 – 29,60
Hacim (adet)
2,01 milyon
Piyasa Değeri
5,48 milyar USD
F/K
21,55

BEPC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,62,6-6,8-9,010,3-7,2-10,2-3,6-12,25,1——-%22,67
2025-3,54,30,31,93,311,511,7-8,02,125,7-4,1-7,6%38,61
2024-3,0-15,03,6-5,435,7-10,0-1,01,414,6-6,44,4-13,3-%3,92
202314,5-11,625,5-4,40,5-6,1-1,1-10,3-14,3-4,916,68,5%4,54
2022-7,19,217,2-18,00,8-1,69,9-1,9-14,9-5,05,1-15,5-%25,22
2021——————————-10,6-0,5-%11,06
En İyi AyMay 2024 · %35,71
En Kötü AyNis 2022 · -%18,04
Ortalama Aylık%0,01
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202536,4536,9136,0536,80%0,96696.000
25.07.202536,4136,5236,0936,45-%0,25593.900
24.07.202536,5036,9636,3436,54-%1,11662.200
23.07.202536,6036,9536,5436,95%1,23630.900
22.07.202536,2936,5135,8636,50%1,22806.200
21.07.202536,4536,5535,9836,06-%0,80749.400
18.07.202535,5936,4535,4036,35%2,971,35 milyon
17.07.202535,0035,3834,7635,30%0,80777.700
16.07.202535,5535,5534,4635,02-%0,82851.700
15.07.202533,6935,5833,6435,31%5,941,62 milyon
14.07.202532,9333,3532,7333,33%1,52917.100
11.07.202533,0033,1732,6532,83-%1,53634.600
10.07.202533,5033,6932,8833,34-%0,801,13 milyon
09.07.202533,3133,7933,0533,61%1,69879.900
08.07.202533,8333,8332,7633,05-%2,39759.600
07.07.202533,9634,2833,5533,86-%0,73689.500
03.07.202533,1134,2233,1134,11%2,711,20 milyon
02.07.202532,7233,4932,6533,21%1,03959.900
01.07.202532,8633,2532,7132,87%0,27843.700
30.06.202532,4432,8731,9732,78-%0,03974.100
27.06.202532,4032,8732,3532,79%0,521,22 milyon
26.06.202532,5632,7632,3432,62%0,71590.200
25.06.202532,5932,9031,9132,39-%0,83686.500
24.06.202532,1932,9332,0732,66%1,90956.200
23.06.202531,4032,2831,3532,05%2,011,57 milyon
20.06.202531,5031,8331,1931,42-%1,041,49 milyon
18.06.202531,8532,0031,6331,75-%0,28986.100
17.06.202532,2832,3731,6531,84-%1,97938.400
16.06.202532,3732,7932,2332,48%0,59833.900
13.06.202531,9032,3031,7332,29%0,69762.400
12.06.202531,8232,1831,8032,07%0,47630.900
11.06.202532,3532,5431,7731,92-%1,21953.300
10.06.202532,0232,3331,8832,31%1,511,16 milyon
09.06.202530,6032,1430,4531,83%7,501,94 milyon
06.06.202529,5929,9729,3729,61%0,14687.000
05.06.202529,7029,7129,1429,57%0,27766.100
04.06.202530,6030,6529,3329,49-%3,411,25 milyon
03.06.202529,1030,5629,0630,53%5,421,16 milyon
02.06.202529,3529,4128,7728,96-%1,461,06 milyon
30.05.202528,9029,5628,9029,39%0,27829.700
29.05.202529,8330,0029,2829,31-%1,25661.000
28.05.202529,4029,9329,3429,68%0,991,05 milyon
27.05.202529,0829,5828,8529,39%1,77981.300
23.05.202527,8828,9627,7928,88%3,44941.600
22.05.202528,8529,0327,7227,92-%4,421,09 milyon
21.05.202529,6129,7329,1529,21-%2,08794.300
20.05.202530,1330,3829,6629,83-%1,36772.300
19.05.202529,5930,3329,4930,24%0,83592.200
16.05.202529,9430,1729,6529,99%0,771,24 milyon
15.05.202529,3629,8129,0729,76%1,57742.400
14.05.202529,5129,5929,0729,30-%0,37955.500
13.05.202529,0029,5428,9429,41%1,731,17 milyon
12.05.202528,9829,2328,5528,91%0,03917.500
09.05.202528,4328,9728,3828,90%2,34794.500
08.05.202528,0028,5227,8528,24%1,47780.100
07.05.202527,6228,2927,4727,83%0,61792.500
06.05.202527,2728,0027,2727,66%1,06697.400
05.05.202528,4328,5927,3027,37-%3,05738.700
02.05.202528,5129,1427,6728,23-%1,57814.800
01.05.202528,7829,1828,5728,68%0,77967.900

Yabancı HisselerABDElektrik & ElektronikUSD